नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.78 | 4.74 | 4.79 | 4.72 | +0.84% | 165.36M | 4.78+0.84% | 11:59:47 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 12.50 | 12.82 | 12.61 | 12.02 | -2.50% | 131.3M | 12.50-2.50% | 11:59:49 | |
600487 Hengtong Optic Electric Co Ltd | 13.87 | 13.54 | 14.00 | 13.12 | +2.44% | 114.93M | 13.87+2.44% | 11:59:48 | |
600498 Fiberhome Telecommunication Technologies Co Ltd | 17.34 | 16.34 | 17.50 | 16.46 | +6.12% | 37.43M | 17.34+6.12% | 11:59:49 | |
600775 Nanjing Panda Electronics Co Ltd | 9.04 | 8.77 | 9.15 | 8.70 | +3.08% | 28.89M | 9.04+3.08% | 12:30:00 |
नाम | क़ीमत | |
---|---|---|
600498 Fiberhome Telecom | 17.34 | +1.00 | +6.12%
600775 Nanjing Panda Electro | 9.04 | +0.27 | +3.08%
600776 Eastern Communications A | 9.76 | +0.27 | +2.85%
600487 Hengtong Optic Electric | 13.87 | +0.33 | +2.44%
600130 Ningbo Bird | 3.37 | +0.08 | +2.43%
नाम | क़ीमत | |
---|---|---|
600522 Jiangsu Zhongtian Tech | 12.50 | -0.32 | -2.50%
600198 Datang Telecom Tech | 5.78 | +0.02 | +0.35%
600050 China United Network Comm | 4.78 | +0.04 | +0.84%
600105 Jiangsu Etern | 4.33 | +0.08 | +1.88%
600745 Wingtech Technology | 31.05 | +0.67 | +2.21%