कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.37 | 7.39 | 7.21 | -0.08 | -1.07% | 149.72M | 12:08:26 | ||
Anyuan Coal Industry | 2.310 | 2.460 | 2.260 | +0.020 | +0.87% | 34.31M | 12:30:00 | ||
Baotailong New Materials | 2.34 | 2.38 | 2.32 | -0.03 | -1.27% | 37.17M | 12:30:00 | ||
Chifeng Jilong Gold Mining | 19.15 | 19.33 | 18.67 | -0.05 | -0.26% | 65.99M | 12:30:00 | ||
China Coal Energy | 12.50 | 12.72 | 12.29 | 0.00 | 0.00% | 29.66M | 12:07:59 | ||
China Northern Rare Earth Hi-Tech | 20.26 | 20.50 | 20.05 | -0.14 | -0.69% | 30.93M | 12:30:00 | ||
China Oilfield A | 18.87 | 19.40 | 18.79 | -0.65 | -3.33% | 12.23M | 12:08:19 | ||
China Petrol A | 6.54 | 6.64 | 6.50 | -0.10 | -1.51% | 165.70M | 12:30:00 | ||
China Shenhua Energy SH | 41.36 | 42.40 | 41.07 | -0.54 | -1.29% | 26.53M | 12:30:00 | ||
CMOC | 9.42 | 9.42 | 8.89 | +0.38 | +4.20% | 219.50M | 12:08:26 | ||
FangDa Carbon Material | 4.93 | 4.99 | 4.87 | 0.00 | 0.00% | 23.23M | 12:30:00 | ||
Gansu Yasheng Industrial | 2.560 | 2.600 | 2.550 | -0.020 | -0.78% | 10.86M | 12:30:00 | ||
Geo-Jade Petroleum | 2.680 | 2.690 | 2.570 | +0.080 | +3.08% | 23.11M | 12:30:00 | ||
Grinm Materials | 10.48 | 10.68 | 10.39 | -0.23 | -2.15% | 14.42M | 12:30:00 | ||
Guanghui Energy | 7.80 | 8.02 | 7.77 | -0.07 | -0.89% | 86.95M | 12:08:28 | ||
Guizhou Panjiang Coal | 6.60 | 6.75 | 6.56 | -0.06 | -0.90% | 24.80M | 12:30:00 | ||
Henan Huanghe Whirlwind | 2.720 | 2.830 | 2.720 | -0.090 | -3.20% | 18.27M | 12:30:00 | ||
Henan Zhongfu Industrial | 3.920 | 3.980 | 3.850 | -0.080 | -2.00% | 80.72M | 12:30:00 | ||
Jiangxi Copper A | 27.42 | 27.47 | 25.64 | +1.39 | +5.34% | 64.11M | 12:30:00 | ||
Jinduicheng Molybdenum | 11.98 | 12.01 | 11.76 | +0.04 | +0.34% | 27.24M | 12:08:22 | ||
Jinneng Holding Shanxi Coal Industry | 16.80 | 17.51 | 16.71 | -0.39 | -2.27% | 18.44M | 12:30:00 | ||
Ningbo Yunsheng | 5.86 | 6.03 | 5.84 | -0.14 | -2.33% | 12.95M | 12:30:00 | ||
Offshore Oil Engineering | 6.52 | 6.66 | 6.49 | -0.12 | -1.81% | 41.53M | 12:30:00 | ||
Pengxin Mining | 3.37 | 3.38 | 3.15 | +0.04 | +1.20% | 147.84M | 12:08:27 | ||
PetroChina A | 10.63 | 10.84 | 10.56 | -0.30 | -2.75% | 238.34M | 12:08:27 | ||
Pingdingshan Tianan Coal | 14.79 | 15.05 | 14.45 | +0.35 | +2.42% | 42.89M | 12:08:27 | ||
Shaanxi Coal Industry | 26.97 | 27.55 | 26.59 | -0.10 | -0.37% | 32.03M | 12:30:00 | ||
Shan XI Hua Yang New Energy | 10.25 | 10.57 | 10.14 | +0.09 | +0.89% | 69.23M | 12:30:00 | ||
Shandong Gold Mining | 31.10 | 31.28 | 30.20 | +0.07 | +0.23% | 40.75M | 12:30:00 | ||
Shandong Nanshan | 3.620 | 3.630 | 3.560 | +0.020 | +0.56% | 119.00M | 12:30:00 | ||
Shanxi Lanhua Sci-Tech | 11.62 | 11.68 | 11.36 | +0.17 | +1.49% | 32.03M | 12:30:00 | ||
Shanxi LuAn Energy | 24.06 | 25.00 | 23.40 | +0.88 | +3.80% | 57.05M | 12:08:01 | ||
Shenghe Resources | 10.69 | 10.90 | 10.30 | +0.17 | +1.62% | 53.01M | 12:30:00 | ||
Sinopec Oilfield | 1.920 | 1.950 | 1.910 | -0.020 | -1.03% | 78.25M | 12:30:00 | ||
Sinopec Shanghai A | 2.81 | 2.85 | 2.80 | 0.00 | 0.00% | 26.02M | 12:30:00 | ||
Tibet Huayu Mining | 8.62 | 8.66 | 8.11 | +0.30 | +3.61% | 29.24M | 12:08:25 | ||
Tibet Summit Resources | 9.23 | 9.32 | 8.78 | +0.16 | +1.76% | 25.72M | 12:30:00 | ||
Western Region Gold | 11.54 | 11.59 | 11.20 | -0.05 | -0.43% | 11.72M | 12:08:28 | ||
Wintime Energy | 1.350 | 1.370 | 1.340 | +0.010 | +0.75% | 262.61M | 12:08:28 | ||
Xiamen Tungsten | 21.09 | 21.25 | 20.46 | +0.24 | +1.15% | 21.56M | 12:30:00 | ||
Xinke Material | 1.810 | 1.820 | 1.770 | +0.010 | +0.56% | 39.43M | 12:30:00 | ||
Yankuang Energy | 25.49 | 26.10 | 25.37 | -0.13 | -0.51% | 27.22M | 12:30:00 | ||
Yunnan Chihong | 5.91 | 5.95 | 5.76 | +0.06 | +1.03% | 138.40M | 12:30:00 | ||
Zhejiang Huayou Cobalt | 30.32 | 31.09 | 29.14 | +1.48 | +5.13% | 66.10M | 12:08:28 | ||
Zhongjin Gold | 13.36 | 13.43 | 12.93 | +0.06 | +0.45% | 69.79M | 12:30:00 | ||
Zijin Mining A | 18.53 | 18.54 | 17.86 | +0.45 | +2.49% | 178.04M | 12:08:28 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है