कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.38 | 7.53 | 7.32 | +0.02 | +0.27% | 98.10M | 08:39:37 | ||
Anhui Conch Cement | 23.14 | 23.35 | 22.77 | +0.22 | +0.96% | 12.00M | 08:59:59 | ||
Anhui Shanying Paper | 1.79 | 1.83 | 1.79 | -0.01 | -0.56% | 14.71M | 08:59:54 | ||
Baoshan Iron & Steel | 7.39 | 7.43 | 7.22 | +0.10 | +1.37% | 52.50M | 08:59:59 | ||
BBMG A | 1.90 | 1.93 | 1.88 | +0.01 | +0.53% | 22.13M | 08:39:31 | ||
Chifeng Jilong Gold Mining | 19.35 | 20.05 | 19.31 | +0.20 | +1.04% | 82.26M | 08:59:59 | ||
China Jushi | 12.17 | 12.44 | 11.71 | +0.33 | +2.79% | 65.70M | 08:59:59 | ||
China Northern Rare Earth Hi-Tech | 19.96 | 20.48 | 19.87 | -0.30 | -1.48% | 25.92M | 08:59:57 | ||
CMOC | 9.46 | 9.82 | 9.36 | -0.01 | -0.11% | 158.82M | 08:39:35 | ||
Elion Energy | 2.15 | 2.21 | 2.12 | 0.00 | 0.00% | 17.55M | 08:59:59 | ||
FangDa Carbon Material | 4.95 | 5.03 | 4.89 | +0.02 | +0.41% | 13.69M | 08:59:59 | ||
Guangdong Guanhao | 2.73 | 2.78 | 2.70 | -0.02 | -0.73% | 4.26M | 08:59:31 | ||
Hang Zhou Iron & Steel | 5.17 | 5.32 | 5.14 | +0.01 | +0.19% | 22.54M | 08:59:52 | ||
Henan Huanghe Whirlwind | 2.710 | 2.760 | 2.680 | -0.010 | -0.37% | 7.54M | 08:59:57 | ||
Hongda | 6.610 | 6.840 | 6.590 | -0.180 | -2.65% | 16.88M | 08:59:57 | ||
Hongxing Iron & Steel | 1.360 | 1.380 | 1.360 | 0.000 | 0.00% | 21.46M | 08:59:30 | ||
Inner Mongolia BaoTou Steel | 1.630 | 1.660 | 1.620 | -0.010 | -0.61% | 196.61M | 08:59:59 | ||
Jiangsu Yabang Dyestuff | 2.27 | 2.34 | 2.24 | -0.05 | -2.15% | 4.29M | 08:39:48 | ||
Jiangxi Copper A | 26.99 | 28.20 | 26.97 | -0.43 | -1.57% | 46.76M | 08:59:59 | ||
Jilin Yatai | 1.34 | 1.36 | 1.32 | 0.00 | 0.00% | 6.64M | 08:59:57 | ||
Jinduicheng Molybdenum | 12.02 | 12.34 | 11.90 | +0.05 | +0.42% | 25.16M | 08:39:21 | ||
Junzheng Energy & Chemical | 4.03 | 4.08 | 3.93 | +0.09 | +2.28% | 33.88M | 08:59:59 | ||
Kingfa Sci&Tech | 7.20 | 7.26 | 7.09 | +0.08 | +1.12% | 10.90M | 08:59:55 | ||
Maanshan Iron & Steel | 2.530 | 2.550 | 2.490 | +0.030 | +1.20% | 39.27M | 08:59:59 | ||
Ningbo Yunsheng | 5.68 | 5.91 | 5.68 | -0.18 | -3.07% | 12.00M | 08:59:43 | ||
Pengxin Mining | 3.74 | 3.74 | 3.36 | +0.34 | +10.00% | 269.07M | 08:39:35 | ||
Shandong Gold Mining | 31.40 | 32.10 | 31.14 | +0.30 | +0.96% | 30.96M | 08:59:57 | ||
Shandong Hualu Hengsheng | 28.49 | 28.99 | 27.98 | +0.24 | +0.85% | 14.21M | 08:59:59 | ||
Shandong Iron and Steel | 1.340 | 1.360 | 1.330 | +0.010 | +0.75% | 38.37M | 08:59:49 | ||
Shandong Nanshan | 3.620 | 3.680 | 3.590 | 0.000 | 0.00% | 70.63M | 08:59:59 | ||
Sichuan Hebang Biotechnology | 2.400 | 2.430 | 2.370 | +0.020 | +0.84% | 110.93M | 08:39:23 | ||
Sinochem International | 4.23 | 4.28 | 4.11 | +0.08 | +1.93% | 16.02M | 08:59:54 | ||
Tangshan Sanyou | 5.50 | 5.59 | 5.37 | +0.07 | +1.29% | 23.55M | 08:59:56 | ||
Tibet Huayu Mining | 8.77 | 9.15 | 8.64 | +0.21 | +2.45% | 28.26M | 08:39:35 | ||
Tibet Summit Resources | 8.92 | 9.27 | 8.90 | -0.31 | -3.36% | 13.61M | 08:59:54 | ||
TongKun Group | 14.36 | 14.55 | 13.87 | +0.38 | +2.72% | 13.56M | 08:59:59 | ||
Wanhua Chemical | 87.00 | 87.55 | 85.63 | -0.21 | -0.24% | 8.52M | 08:59:59 | ||
Western Region Gold | 11.93 | 11.98 | 11.48 | +0.43 | +3.74% | 13.25M | 08:39:55 | ||
Xiamen Tungsten | 19.69 | 21.00 | 19.60 | -1.40 | -6.64% | 34.81M | 08:59:57 | ||
Yunnan Chihong | 5.85 | 6.08 | 5.84 | -0.06 | -1.01% | 102.32M | 08:59:59 | ||
Yunnan Yuntianhua | 21.53 | 21.87 | 20.70 | +0.71 | +3.41% | 56.94M | 08:59:59 | ||
Zhejiang Jiahua | 8.14 | 8.22 | 7.99 | +0.09 | +1.12% | 10.72M | 08:59:55 | ||
Zhejiang Juhua | 23.22 | 23.89 | 23.11 | -0.28 | -1.19% | 16.81M | 08:59:59 | ||
Zhejiang Longsheng | 9.02 | 9.08 | 8.85 | +0.10 | +1.12% | 14.97M | 08:59:50 | ||
Zhongjin Gold | 13.51 | 13.86 | 13.40 | +0.15 | +1.12% | 57.66M | 08:59:59 | ||
Zhuzhou Times Tech | 11.94 | 12.06 | 11.48 | +0.34 | +2.93% | 11.39M | 08:59:53 | ||
Zijin Mining A | 18.83 | 19.33 | 18.56 | +0.36 | +1.95% | 176.67M | 08:39:33 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है