नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.63 | 9.19 | 9.06 | 8.58 | -6.09% | 337.16M | 8.63-6.09% | 12:13:00 | |
601899 Zijin Mining Group Co Ltd Class A | 17.04 | 17.80 | 17.65 | 17.00 | -4.27% | 304.1M | 17.04-4.27% | 12:15:27 | |
601600 Aluminum Corp of China Ltd | 6.95 | 7.31 | 7.15 | 6.90 | -4.92% | 267.08M | 6.95-4.92% | 12:01:23 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.59 | 1.62 | 1.62 | 1.59 | -1.85% | 246.01M | 1.59-1.85% | 12:30:00 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.25 | 3.53 | 3.42 | 3.24 | -4.69% | 193.05M | 3.25-4.69% | 12:30:00 |
नाम | क़ीमत | |
---|---|---|
603188 Jiangsu Yabang Dyestuff | 2.39 | +0.22 | +10.14%
600567 Anhui Shanying Paper | 1.86 | +0.07 | +3.91%
600490 Pengxin Mining | 3.59 | +0.08 | +2.28%
600433 Guangdong Guanhao | 2.87 | 0.00 | 0.00%
600172 Henan Huanghe Whirlwind | 2.68 | 0.00 | 0.00%
नाम | क़ीमत | |
---|---|---|
603993 CMOC | 8.60 | -0.59 | -6.42%
600362 Jiangxi Copper A | 24.68 | -1.61 | -6.12%
600497 Yunnan Chihong | 5.41 | -0.35 | -6.08%
600331 Hongda | 6.02 | -0.360 | -5.64%
601600 Aluminum Corp of China | 6.91 | -0.40 | -5.47%