नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600986 Zhewen Interactive Group Co Ltd | 4.93 | 4.67 | 5.02 | 4.56 | +5.57% | 100.29M | 4.93+5.57% | 17/04 | |
603019 Dawning Information Industry Co Ltd | 47.99 | 46.01 | 48.00 | 45.80 | +4.30% | 89.64M | 47.99+4.30% | 17/04 | |
600100 Tsinghuatongfang Co Ltd | 6.00 | 5.64 | 6.01 | 5.69 | +6.38% | 44.39M | 6.00+6.38% | 17/04 | |
600601 Founder Technology Group Co Ltd | 2.36 | 2.26 | 2.37 | 2.27 | +4.42% | 34.55M | 2.36+4.42% | 17/04 | |
603000 People.Cn Co Ltd | 23.98 | 22.92 | 24.17 | 23.30 | +4.62% | 29.85M | 23.98+4.62% | 17/04 |
नाम | क़ीमत | |
---|---|---|
600571 Sunyard System Engineering | 11.03 | +1.00 | +9.97%
603118 Shenzhen Gongjin Electronics | 7.73 | +0.68 | +9.64%
603528 Duolun Technology | 5.87 | +0.46 | +8.50%
600410 Beijing Teamsun Tech | 4.90 | +0.37 | +8.17%
603025 Beijing Dahao Tech | 11.96 | +0.88 | +7.94%
नाम | क़ीमत | |
---|---|---|
600804 Dr Peng Telecom and Media | 3.25 | -0.17 | -4.97%
600666 Aurora Optoelectronics | 1.43 | +0.010 | +0.70%
600845 Shanghai Baosight Software A | 38.27 | +0.55 | +1.46%
601231 Universal Scientific Industrial | 13.61 | +0.24 | +1.79%
603678 Fujian Torch Electron Tech | 19.92 | +0.47 | +2.42%