नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.32 | 1.32 | 1.34 | 1.32 | 0.00% | 99.55M | 1.320.00% | 07:22:12 | |
601857 PetroChina Co Ltd Class A | 10.70 | 10.54 | 10.85 | 10.60 | +1.52% | 46.97M | 10.70+1.52% | 07:05:13 | |
600256 Guanghui Energy Co Ltd | 7.16 | 7.32 | 7.27 | 7.15 | -2.19% | 44.47M | 7.16-2.19% | 07:22:14 | |
600028 China Petroleum & Chemical Corp Class A | 6.57 | 6.54 | 6.64 | 6.54 | +0.46% | 21.39M | 6.57+0.46% | 07:17:11 | |
600871 Sinopec Oilfield Service Corp | 1.85 | 1.87 | 1.89 | 1.85 | -1.07% | 23.2M | 1.85-1.07% | 07:24:46 |
नाम | क़ीमत | |
---|---|---|
600759 Geo-Jade Petroleum | 2.74 | +0.060 | +2.24%
600583 Offshore Oil Engineering | 6.57 | +0.12 | +1.86%
601808 China Oilfield A | 18.60 | +0.20 | +1.09%
600157 Wintime Energy | 1.32 | 0.00 | 0.00%
603798 Qingdao Copton Tech | 9.30 | +0.09 | +0.98%
नाम | क़ीमत | |
---|---|---|
600387 HY Energy | 3.32 | -0.15 | -4.32%
601015 Shaanxi Heimao Coking | 3.28 | -0.09 | -2.67%
601011 Baotailong New Materials | 2.19 | -0.06 | -2.67%
601699 Shanxi LuAn Energy | 20.94 | -0.43 | -2.01%
601225 Shaanxi Coal Industry | 24.50 | -0.72 | -2.85%