नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7.74 | 7.77 | 7.96 | 7.69 | -0.39% | 214.08M | 7.74-0.39% | 08:59:59 | |
603993 CMOC Group Ltd | 9.39 | 9.47 | 9.82 | 9.36 | -0.84% | 175.32M | 9.39-0.84% | 10:42:19 | |
601989 China Shipbuilding Industry Co Ltd | 4.99 | 4.89 | 5.08 | 4.86 | +2.04% | 151.72M | 4.99+2.04% | 10:42:10 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 12.52 | 13.07 | 12.96 | 12.35 | -4.21% | 86.57M | 12.52-4.21% | 11:10:11 | |
601012 Xian LONGi Silicon Materials Corp | 18.34 | 18.79 | 18.68 | 18.25 | -2.40% | 65.98M | 18.34-2.40% | 11:07:50 |
नाम | क़ीमत | |
---|---|---|
601611 China Nuclear Engineering | 7.86 | +0.15 | +1.95%
601989 China Shipbuilding | 4.99 | +0.10 | +2.04%
600391 AECC Aero Science and Technology | 15.92 | +0.31 | +1.99%
600435 North Navigation | 8.72 | +0.16 | +1.87%
600118 China Spacesat | 24.65 | +0.36 | +1.48%
नाम | क़ीमत | |
---|---|---|
600549 Xiamen Tungsten | 19.90 | -1.19 | -5.64%
600666 Aurora Optoelectronics | 1.37 | -0.070 | -4.86%
600804 Dr Peng Telecom and Media | 2.94 | -0.15 | -4.85%
600522 Jiangsu Zhongtian Tech | 12.52 | -0.55 | -4.21%
600584 JCET | 24.80 | -0.75 | -2.94%