नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 4.87 | 4.79 | 5.06 | 4.75 | +1.67% | 298.01M | 4.87+1.67% | 12:29:59 | |
600438 Tongwei Co Ltd | 20.81 | 20.27 | 21.64 | 20.03 | +2.66% | 199.51M | 20.81+2.66% | 12:29:59 | |
600251 Xinjiang Guannong Fruit & Antler Group Co Ltd | 8.15 | 7.63 | 8.28 | 7.62 | +6.82% | 38.35M | 8.15+6.82% | 12:29:59 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.66 | 27.69 | 27.96 | 27.64 | -0.11% | 37.34M | 27.66-0.11% | 12:29:59 | |
600300 V V Food & Beverage Co Ltd | 3.45 | 3.44 | 3.46 | 3.42 | +0.29% | 31.42M | 3.45+0.29% | 12:29:59 |
नाम | क़ीमत |
---|---|
600251 Xinjiang Guannong | 8.15+0.52+6.82% |
600438 Tongwei Co Ltd | 20.81+0.54+2.66% |
601933 Yonghui Superstores | 4.87+0.08+1.67% |
600965 Fortune Ng Fung Food Hebei | 5.07+0.08+1.60% |
600702 Sichuan Tuopai Shede Wine | 52.14+0.65+1.26% |
नाम | क़ीमत |
---|---|
600191 Baotou Huazi Industry | 8.08-0.09-1.10% |
600315 Shanghai Jahwa | 21.59-0.18-0.83% |
600600 Tsingtao Brewery | 68.63-0.29-0.42% |
600059 Zhejiang Guyuelongshan Shaoxing Wine | 10.42-0.04-0.38% |
600887 Inner Mongolia Yili | 27.66-0.03-0.11% |