कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 15.98 | 16.18 | 15.80 | +0.03 | +0.19% | 19.28M | 08:06:06 | ||
Anhui Xinhua Media | 6.98 | 6.98 | 6.83 | +0.02 | +0.29% | 6.08M | 08:06:07 | ||
Beijing Gehua CATV Network | 6.45 | 6.45 | 6.37 | +0.02 | +0.31% | 2.88M | 08:12:46 | ||
Beiqi Foton Motor | 2.620 | 2.630 | 2.550 | -0.010 | -0.38% | 55.61M | 08:12:47 | ||
Camel Group | 7.99 | 8.01 | 7.88 | +0.04 | +0.50% | 3.12M | 08:12:46 | ||
China CYTS Tours | 11.44 | 11.54 | 11.32 | -0.04 | -0.35% | 8.36M | 08:12:45 | ||
China Grand Auto | 1.39 | 1.41 | 1.35 | -0.01 | -0.71% | 41.74M | 08:12:47 | ||
China International Travel | 72.11 | 72.69 | 71.33 | -0.18 | -0.25% | 8.19M | 08:06:06 | ||
China South Media | 12.37 | 12.39 | 12.18 | -0.02 | -0.16% | 3.81M | 08:12:43 | ||
China Sports Industry | 8.66 | 8.69 | 8.59 | +0.03 | +0.35% | 5.69M | 08:12:44 | ||
Chinese Universe Publish | 14.40 | 14.60 | 14.13 | -0.37 | -2.50% | 8.98M | 08:06:07 | ||
Cultural Investment | 1.86 | 1.87 | 1.82 | -0.03 | -1.59% | 34.94M | 08:12:47 | ||
Dashang | 19.69 | 19.74 | 19.42 | +0.16 | +0.82% | 968.83K | 08:12:40 | ||
Dongfeng Automobile | 7.56 | 7.96 | 7.17 | +0.24 | +3.28% | 77.84M | 08:12:47 | ||
Eastern Pioneer Driving School | 3.15 | 3.18 | 3.09 | +0.02 | +0.64% | 14.42M | 08:06:05 | ||
Fuyao Glass A | 45.21 | 45.44 | 45.01 | -0.07 | -0.15% | 2.51M | 08:12:47 | ||
Great Wall Motor | 26.75 | 27.23 | 26.14 | +2.00 | +8.08% | 44.63M | 08:05:53 | ||
Hainan HNA | 3.47 | 3.49 | 3.38 | +0.08 | +2.36% | 25.13M | 08:12:27 | ||
Hisense Electric | 26.59 | 27.33 | 26.45 | -0.48 | -1.77% | 2.12M | 08:12:46 | ||
HLA GROUP CORP LTD | 9.16 | 9.44 | 9.10 | -0.23 | -2.45% | 8.38M | 08:12:48 | ||
HUAYU Auto | 17.63 | 17.92 | 17.56 | -0.17 | -0.95% | 4.32M | 08:12:45 | ||
Jiangsu Information Network | 2.92 | 2.93 | 2.90 | -0.02 | -0.68% | 10.16M | 08:06:05 | ||
Jiangsu Phoenix Publishing | 10.27 | 10.29 | 10.06 | -0.03 | -0.29% | 8.68M | 08:06:08 | ||
Jihua Group | 2.89 | 2.90 | 2.86 | 0.00 | 0.00% | 10.86M | 08:06:06 | ||
JiShi Media | 1.330 | 1.330 | 1.300 | +0.010 | +0.76% | 14.06M | 08:05:54 | ||
Lifan Industry | 3.07 | 3.08 | 3.02 | +0.01 | +0.33% | 4.36M | 08:06:06 | ||
Loncin Motor | 6.47 | 6.52 | 6.41 | -0.06 | -0.92% | 6.32M | 08:06:04 | ||
Nanjing Xinjiekou | 5.47 | 5.49 | 5.39 | +0.04 | +0.74% | 3.47M | 08:06:05 | ||
Ningbo Joyson Electronic | 17.03 | 17.26 | 16.85 | -0.20 | -1.16% | 8.98M | 08:12:46 | ||
Ningbo Tuopu | 56.97 | 57.84 | 56.70 | -0.40 | -0.70% | 4.94M | 08:06:06 | ||
Qingdao Haier | 28.33 | 28.45 | 27.88 | +0.27 | +0.96% | 12.17M | 08:12:35 | ||
SAIC Motor Corp | 15.06 | 15.08 | 14.85 | +0.12 | +0.80% | 7.95M | 08:12:32 | ||
Seres | 90.39 | 91.89 | 89.69 | +0.23 | +0.26% | 17.35M | 08:06:07 | ||
Shandong Linglong Tyre | 22.86 | 23.59 | 22.61 | -0.89 | -3.75% | 11.21M | 08:06:04 | ||
Shanghai Flyco Electrical | 50.62 | 51.39 | 50.40 | -0.28 | -0.55% | 558.20K | 08:06:04 | ||
Shanghai Huayi A | 6.80 | 6.83 | 6.65 | +0.12 | +1.80% | 5.12M | 08:12:43 | ||
Shanghai Jin Jiang Hotels A | 27.47 | 27.64 | 27.30 | -0.22 | -0.80% | 3.25M | 08:12:47 | ||
Shanghai Oriental Pearl Media | 6.90 | 6.90 | 6.83 | -0.02 | -0.29% | 6.27M | 08:12:46 | ||
Shanghai Yuyuan Tourist | 5.75 | 5.76 | 5.67 | +0.02 | +0.35% | 8.29M | 08:12:47 | ||
Sichuan Changhong Electric | 5.150 | 5.160 | 5.090 | -0.040 | -0.77% | 52.38M | 08:12:46 | ||
Sinomach Automobile | 6.66 | 6.67 | 6.54 | +0.03 | +0.45% | 2.95M | 08:12:47 | ||
Wuhan DDMC Culture | 1.30 | 1.30 | 1.30 | +0.06 | +4.84% | 283.60K | 07:58:58 | ||
Youngor | 7.50 | 7.55 | 7.43 | 0.00 | 0.00% | 6.16M | 08:12:47 | ||
Zhejiang Daily Media | 10.12 | 10.13 | 9.97 | -0.01 | -0.10% | 4.83M | 08:12:45 | ||
Zhengzhou Yutong Bus | 23.49 | 24.27 | 23.26 | -0.41 | -1.72% | 10.96M | 08:05:52 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है