कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.34 | 7.44 | 7.02 | +0.26 | +3.67% | 163.80M | 11:15:00 | ||
Baotailong New Materials | 2.26 | 2.28 | 2.16 | +0.07 | +3.20% | 30.04M | 11:26:59 | ||
Chifeng Jilong Gold Mining | 18.40 | 18.74 | 18.00 | 0.00 | 0.00% | 44.12M | 11:27:01 | ||
China Coal Energy | 11.53 | 11.66 | 11.17 | +0.29 | +2.58% | 24.10M | 11:14:58 | ||
China Northern Rare Earth Hi-Tech | 19.63 | 19.84 | 19.26 | +0.09 | +0.46% | 21.21M | 11:27:02 | ||
China Petrol A | 6.52 | 6.53 | 6.45 | +0.03 | +0.46% | 59.08M | 11:27:02 | ||
China Shenhua Energy SH | 39.84 | 40.30 | 39.45 | +0.04 | +0.10% | 15.90M | 11:27:02 | ||
CMOC | 8.84 | 8.88 | 8.66 | -0.01 | -0.11% | 115.24M | 11:15:00 | ||
COFCO Tunhe Sugar | 10.20 | 10.30 | 10.18 | -0.16 | -1.54% | 17.97M | 11:27:02 | ||
Elion Energy | 1.94 | 1.98 | 1.85 | +0.04 | +2.10% | 61.59M | 11:27:00 | ||
FangDa Carbon Material | 4.81 | 4.89 | 4.78 | -0.02 | -0.41% | 15.85M | 11:27:02 | ||
Gansu Yasheng Industrial | 2.630 | 2.650 | 2.600 | +0.020 | +0.77% | 7.68M | 11:26:54 | ||
Geo-Jade Petroleum | 2.690 | 2.720 | 2.650 | -0.060 | -2.18% | 17.88M | 11:26:43 | ||
Grinm Materials | 10.00 | 10.16 | 9.79 | +0.03 | +0.30% | 7.82M | 11:27:00 | ||
Guangdong Guanhao | 2.99 | 3.03 | 2.92 | +0.04 | +1.36% | 12.91M | 11:26:56 | ||
Guanghui Energy | 7.32 | 7.36 | 7.24 | -0.03 | -0.41% | 50.45M | 11:14:56 | ||
Guizhou Panjiang Coal | 5.90 | 5.93 | 5.69 | +0.17 | +2.97% | 30.11M | 11:27:04 | ||
Henan Huanghe Whirlwind | 2.710 | 2.730 | 2.660 | +0.010 | +0.37% | 8.25M | 11:26:46 | ||
Jiangxi Copper A | 25.36 | 25.60 | 24.73 | +0.06 | +0.24% | 24.54M | 11:27:03 | ||
Jinduicheng Molybdenum | 11.95 | 12.04 | 11.49 | +0.01 | +0.08% | 29.69M | 11:14:56 | ||
Junzheng Energy & Chemical | 3.93 | 3.98 | 3.93 | -0.02 | -0.51% | 16.61M | 11:26:56 | ||
Ningbo Yunsheng | 5.69 | 5.78 | 5.51 | +0.11 | +1.97% | 8.87M | 11:27:01 | ||
Orient Group | 1.31 | 1.33 | 1.26 | +0.01 | +0.77% | 35.52M | 11:27:00 | ||
Pengxin Mining | 3.91 | 4.14 | 3.71 | +0.10 | +2.62% | 207.69M | 11:15:00 | ||
PetroChina A | 10.45 | 10.45 | 10.28 | +0.02 | +0.19% | 101.52M | 11:14:58 | ||
Shaanxi Coal Industry | 25.29 | 25.50 | 24.88 | +0.07 | +0.28% | 24.13M | 11:27:02 | ||
Shan XI Hua Yang New Energy | 9.38 | 9.45 | 9.15 | +0.20 | +2.18% | 35.00M | 11:27:04 | ||
Shandong Gold Mining | 29.19 | 29.50 | 28.73 | -0.12 | -0.41% | 20.21M | 11:27:01 | ||
Shandong Nanshan | 3.370 | 3.430 | 3.300 | +0.040 | +1.20% | 89.14M | 11:27:01 | ||
Shanxi Lanhua Sci-Tech | 9.08 | 9.22 | 8.98 | -0.05 | -0.55% | 33.33M | 11:26:56 | ||
Shanxi LuAn Energy | 21.40 | 21.60 | 20.78 | +0.64 | +3.08% | 27.86M | 11:14:59 | ||
Shenghe Resources | 9.85 | 10.01 | 9.75 | -0.07 | -0.71% | 17.45M | 11:27:00 | ||
Sichuan Hebang Biotechnology | 2.020 | 2.050 | 1.960 | +0.070 | +3.59% | 125.57M | 11:15:00 | ||
Sinopec Shanghai A | 2.82 | 2.85 | 2.77 | +0.06 | +2.17% | 32.22M | 11:26:57 | ||
Tangshan Sanyou | 5.47 | 5.53 | 5.35 | +0.13 | +2.43% | 19.45M | 11:27:00 | ||
Tibet Huayu Mining | 9.33 | 9.50 | 8.96 | +0.27 | +2.98% | 40.29M | 11:14:57 | ||
Tibet Summit Resources | 8.86 | 9.03 | 8.54 | +0.17 | +1.96% | 15.18M | 11:27:03 | ||
Wanhua Chemical | 84.38 | 84.95 | 83.58 | -0.05 | -0.06% | 6.57M | 11:27:04 | ||
Western Region Gold | 11.01 | 11.14 | 10.70 | +0.03 | +0.27% | 6.82M | 11:14:42 | ||
Wintime Energy | 1.330 | 1.330 | 1.310 | +0.010 | +0.76% | 71.57M | 11:14:57 | ||
Xiamen Tungsten | 18.88 | 19.30 | 18.68 | -0.09 | -0.47% | 13.75M | 11:27:02 | ||
Yankuang Energy | 23.62 | 23.68 | 23.17 | +0.29 | +1.24% | 20.57M | 11:27:02 | ||
Yunnan Chihong | 5.52 | 5.61 | 5.44 | -0.04 | -0.72% | 79.78M | 11:27:02 | ||
Zhejiang Juhua | 21.49 | 22.29 | 21.45 | -0.51 | -2.32% | 20.45M | 11:27:03 | ||
Zhongjin Gold | 12.83 | 12.98 | 12.55 | -0.01 | -0.08% | 30.39M | 11:27:02 | ||
Zijin Mining A | 17.37 | 17.56 | 17.09 | -0.17 | -0.97% | 95.90M | 11:15:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है