नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
601998 China Citic Bank Corp Ltd Class A | 7.40 | 7.93 | 7.54 | 7.38 | -6.68% | 68.23M | 7.40-6.68% | 07:18:48 | |
601288 Agricultural Bank of China Ltd Class A | 4.49 | 4.49 | 4.51 | 4.47 | 0.00% | 61.64M | 4.490.00% | 07:19:02 | |
601398 Industrial and Commercial Bank of China Ltd | 5.52 | 5.52 | 5.56 | 5.50 | 0.00% | 49.1M | 5.520.00% | 07:19:02 | |
601818 China Everbright Bank Co Ltd | 3.17 | 3.19 | 3.18 | 3.15 | -0.63% | 44.79M | 3.17-0.63% | 07:18:57 | |
601988 Bank of China Ltd A | 4.69 | 4.69 | 4.71 | 4.68 | 0.00% | 31.38M | 4.690.00% | 07:21:18 |
नाम | क़ीमत | |
---|---|---|
600015 Hua Xia Bank | 6.86 | +0.03 | +0.44%
601009 Bank of Nanjing | 9.38 | +0.04 | +0.43%
601939 China Construction Bank Co | 7.33 | +0.03 | +0.41%
601169 Bank of Beijing | 5.81 | +0.01 | +0.17%
601288 Agricultural Bank China A | 4.49 | 0.00 | 0.00%
नाम | क़ीमत | |
---|---|---|
601998 China Citic Bank A | 7.40 | -0.53 | -6.68%
601818 China Everbright Bank | 3.17 | -0.02 | -0.63%
600036 China Merchants Bank | 33.61 | -0.04 | -0.12%
600000 Pudong Development Bank | 7.32 | -0.01 | -0.14%
601166 Industrial Bank | 16.29 | -0.01 | -0.06%