आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
Small Cap Index (SMLL)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
2,086.52
+30.36
+1.48%
- वॉल्यूम: -
- खुला: 2,056.12
- दिन की रेंज: 2,053.34 - 2,096.22
Small Cap Index
2,086.52
+30.36
+1.48%
- सामान्य
- चार्ट
- समाचार एवं विश्लेषण
- तकनीकी
- फोरम
- अवलोकन
- घटक
- ऐतिहासिक डेटा
Small Cap Index घटक
Small Cap Index इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 32.90 | 33.24 | 32.26 | -0.01 | -0.03% | 6.48M | 01:37:00 | ||
| ABC BRASIL PN | 22.95 | 23.00 | 22.29 | +0.65 | +2.91% | 822.40K | 04:30:02 | ||
| Aes Brasil Energia | 9.19 | 9.29 | 9.14 | -0.01 | -0.11% | 4.68M | 04:30:11 | ||
| Allianca Saude e Participacoes | 10.03 | 10.60 | 9.61 | +0.04 | +0.40% | 129.20K | 04:30:11 | ||
| Allos ON | 21.71 | 21.98 | 21.51 | +0.06 | +0.28% | 5.09M | 04:30:05 | ||
| ALPARGATAS PN | 9.00 | 9.20 | 8.47 | +0.50 | +5.88% | 8.23M | 04:30:02 | ||
| Alupar Invest Unit | 29.95 | 30.08 | 29.71 | +0.04 | +0.13% | 898.40K | 04:30:11 | ||
| Ambipar | 10.62 | 10.77 | 10.40 | +0.21 | +2.02% | 1.08M | 01:37:00 | ||
| Anima ON | 3.39 | 3.50 | 3.32 | +0.06 | +1.80% | 6.15M | 04:30:11 | ||
| AREZZO CO ON | 51.49 | 52.00 | 50.54 | +0.85 | +1.68% | 2.46M | 04:30:00 | ||
| Armac Locacao Logistica e Servicos | 10.42 | 10.78 | 10.31 | +0.03 | +0.29% | 938.90K | 01:37:00 | ||
| Azul SA Pref | 9.94 | 10.32 | 9.85 | -0.13 | -1.29% | 19.96M | 04:30:00 | ||
| BANCO PAN SA PN | 9.19 | 9.59 | 9.08 | +0.12 | +1.32% | 3.12M | 04:30:02 | ||
| BANRISUL PNB | 12.40 | 12.47 | 12.28 | +0.06 | +0.49% | 1.25M | 04:30:02 | ||
| Bemobi Mobile Tech | 12.50 | 12.64 | 12.35 | +0.05 | +0.40% | 339.90K | 01:37:00 | ||
| Blau Farmaceutica | 10.29 | 10.47 | 10.20 | +0.04 | +0.39% | 227.20K | 01:36:00 | ||
| BRADESPAR PN | 21.19 | 21.19 | 20.46 | +0.57 | +2.76% | 7.03M | 04:30:00 | ||
| BRASILAGRO ON | 26.63 | 26.63 | 25.08 | +1.55 | +6.18% | 741.80K | 04:30:06 | ||
| Brasileira De Dist | 2.47 | 2.53 | 2.35 | +0.11 | +4.66% | 29.41M | 04:30:05 | ||
| C A Modas SA | 10.72 | 11.00 | 10.00 | +0.72 | +7.20% | 6.61M | 04:30:11 | ||
| Camil Alimentos | 8.00 | 8.10 | 7.93 | +0.04 | +0.50% | 754.30K | 04:30:11 | ||
| Casas Bahia ON | 6.22 | 6.45 | 6.13 | +0.02 | +0.32% | 7.14M | 04:30:05 | ||
| Celulose Irani | 9.30 | 9.33 | 9.04 | +0.23 | +2.54% | 892.90K | 04:30:04 | ||
| CIELO ON | 5.54 | 5.54 | 5.46 | +0.07 | +1.28% | 15.52M | 04:30:00 | ||
| CM Hospitalar | 6.34 | 6.57 | 6.30 | +0.01 | +0.16% | 556.60K | 01:36:00 | ||
| Cogna Educacao | 1.97 | 2.02 | 1.90 | +0.03 | +1.55% | 46.01M | 04:30:05 | ||
| Companhia Brasileira de Aluminio | 5.11 | 5.14 | 4.93 | +0.13 | +2.61% | 4.09M | 01:37:00 | ||
| Companhia de Saneamento de Minas Gerais | 21.53 | 21.53 | 20.77 | +0.56 | +2.67% | 3.58M | 04:30:05 | ||
| Cury On | 18.67 | 19.04 | 18.60 | -0.13 | -0.69% | 2.15M | 01:37:00 | ||
| CVC BRASIL ON NM | 1.92 | 1.95 | 1.78 | +0.12 | +6.67% | 35.02M | 04:30:00 | ||
| CYRELA REALT ON | 20.89 | 21.12 | 20.37 | +0.33 | +1.61% | 12.29M | 04:30:05 | ||
| DASA ON | 4.24 | 4.48 | 4.19 | +0.03 | +0.71% | 458.40K | 04:30:00 | ||
| Dexco | 7.21 | 7.34 | 7.12 | +0.02 | +0.28% | 3.57M | 04:30:05 | ||
| Dimed | 11.13 | 11.29 | 11.02 | -0.01 | -0.09% | 359.80K | 04:30:04 | ||
| DIRECIONAL ON | 22.27 | 22.92 | 22.27 | -0.25 | -1.11% | 2.15M | 04:30:05 | ||
| ECORODOVIAS ON | 7.49 | 7.58 | 7.39 | -0.01 | -0.13% | 8.02M | 04:30:00 | ||
| Enauta ON | 26.60 | 26.85 | 26.12 | +0.22 | +0.83% | 2.30M | 04:30:11 | ||
| EVEN ON | 7.26 | 7.45 | 7.25 | -0.10 | -1.36% | 682.80K | 04:30:04 | ||
| EZTEC ON | 13.58 | 13.79 | 13.31 | +0.19 | +1.42% | 3.13M | 04:30:02 | ||
| FERBASA PN | 8.28 | 8.37 | 8.12 | +0.18 | +2.22% | 883.30K | 04:30:00 | ||
| FLEURY ON | 14.04 | 14.08 | 13.81 | +0.17 | +1.23% | 2.76M | 04:30:05 | ||
| Fras Le SA | 17.83 | 17.83 | 17.30 | +0.33 | +1.89% | 199.90K | 04:30:04 | ||
| GAFISA ON | 5.77 | 5.86 | 5.70 | -0.05 | -0.86% | 1.26M | 04:30:11 | ||
| GERDAU MET PN | 10.98 | 10.98 | 10.59 | +0.32 | +3.00% | 11.12M | 04:30:00 | ||
| GPS Participacoes e Empreendimentos | 18.72 | 19.03 | 18.60 | +0.17 | +0.92% | 1.52M | 01:37:00 | ||
| GRENDENE ON | 6.00 | 6.04 | 5.91 | +0.07 | +1.18% | 1.12M | 04:30:04 | ||
| Grupo SBF | 11.66 | 12.22 | 11.44 | +0.18 | +1.57% | 2.23M | 04:30:11 | ||
| Grupo Vamos | 7.39 | 7.53 | 7.34 | -0.04 | -0.54% | 8.74M | 04:30:05 | ||
| Guararapes Confeccoes ON | 7.32 | 7.52 | 7.12 | +0.21 | +2.95% | 2.66M | 04:30:11 | ||
| Hidrovias | 4.14 | 4.22 | 4.08 | +0.04 | +0.98% | 6.34M | 01:36:00 | ||
| Hospital Mater Dei Sa | 5.69 | 5.96 | 5.53 | +0.16 | +2.89% | 1.21M | 01:37:00 | ||
| Iguatemi ON Unt | 20.91 | 21.08 | 20.65 | +0.28 | +1.36% | 2.76M | 01:37:00 | ||
| INDS ROMI ON | 10.90 | 11.15 | 10.89 | -0.01 | -0.09% | 305.00K | 04:30:06 | ||
| Infracommerce CXaaS | 0.70 | 0.75 | 0.70 | -0.01 | -1.41% | 12.02M | 01:37:00 | ||
| Intelbras Sa | 18.63 | 18.84 | 18.28 | +0.18 | +0.98% | 1.32M | 01:37:00 | ||
| IOCHP-MAXION ON | 12.42 | 12.69 | 12.38 | -0.26 | -2.05% | 1.09M | 04:30:04 | ||
| IRB Brasil Resseguros | 39.65 | 39.78 | 39.02 | +0.07 | +0.18% | 928.80K | 04:30:00 | ||
| Jalles Machado | 7.18 | 7.22 | 7.14 | +0.04 | +0.56% | 996.30K | 01:37:00 | ||
| JHSF PART ON | 4.28 | 4.28 | 4.12 | +0.14 | +3.38% | 3.93M | 04:30:04 | ||
| KEPLER WEBER ON | 10.01 | 10.01 | 9.73 | +0.23 | +2.35% | 1.13M | 04:30:11 | ||
| Lavvi On | 8.60 | 8.83 | 8.52 | -0.03 | -0.35% | 584.40K | 01:36:00 | ||
| Locaweb On | 4.87 | 5.01 | 4.83 | 0.00 | 0.00% | 4.89M | 04:30:01 | ||
| Log Commercial Properties | 21.69 | 22.23 | 21.40 | +0.28 | +1.31% | 139.40K | 04:30:11 | ||
| LOJAS MARISA ON | 1.67 | 1.68 | 1.56 | +0.11 | +7.05% | 594.10K | 04:30:11 | ||
| Lojas Quero | 4.74 | 4.95 | 4.61 | +0.02 | +0.42% | 3.67M | 01:37:00 | ||
| LUPATECH ON | 1.58 | 1.60 | 1.55 | +0.01 | +0.64% | 155.60K | 04:30:04 | ||
| M.DIASBRANCO ON | 34.30 | 34.49 | 34.11 | +0.08 | +0.23% | 646.60K | 04:30:02 | ||
| MARCOPOLO PN | 7.13 | 7.31 | 7.12 | -0.09 | -1.25% | 6.55M | 04:30:00 | ||
| MARFRIG ON | 9.80 | 9.88 | 9.55 | +0.08 | +0.82% | 9.60M | 04:30:05 | ||
| Meliuz | 4.62 | 4.64 | 4.36 | +0.22 | +5.00% | 2.56M | 01:37:00 | ||
| METAL LEVE ON | 33.41 | 33.51 | 32.82 | +0.57 | +1.74% | 295.70K | 04:30:06 | ||
| MILLS ON | 13.22 | 13.50 | 13.02 | +0.18 | +1.38% | 1.61M | 04:30:04 | ||
| MINERVA ON | 6.08 | 6.19 | 6.04 | -0.02 | -0.33% | 9.17M | 04:30:02 | ||
| Mitre Realty On | 4.54 | 4.60 | 4.33 | +0.15 | +3.42% | 1.07M | 04:30:11 | ||
| Mobly | 2.37 | 2.41 | 2.30 | +0.07 | +3.04% | 614.80K | 01:36:00 | ||
| Moda Soma | 6.09 | 6.16 | 5.97 | +0.10 | +1.67% | 13.62M | 01:37:00 | ||
| Movida Participacoes | 7.51 | 7.68 | 7.42 | +0.09 | +1.21% | 2.09M | 04:30:00 | ||
| MPM | 0.90 | 0.94 | 0.90 | 0.00 | 0.00% | 970.80K | 01:36:00 | ||
| MRV ON | 6.57 | 6.64 | 6.38 | +0.15 | +2.34% | 14.69M | 04:30:00 | ||
| Multilaser Industrial | 2.09 | 2.20 | 2.05 | +0.05 | +2.45% | 2.62M | 01:36:00 | ||
| ODONTOPREV ON | 10.85 | 11.01 | 10.78 | +0.02 | +0.18% | 1.88M | 04:30:04 | ||
| Oncoclinicas do Brasil Servicos Medicos | 6.95 | 7.08 | 6.74 | +0.18 | +2.66% | 2.45M | 01:37:00 | ||
| Orizon Valorizacao de Residuos | 36.00 | 36.34 | 35.79 | +0.10 | +0.28% | 173.70K | 01:37:00 | ||
| Pague Menos | 2.67 | 2.67 | 2.51 | +0.16 | +6.37% | 928.10K | 01:37:00 | ||
| Parana Sanepar Unit | 25.64 | 25.64 | 24.52 | +1.07 | +4.35% | 2.70M | 04:30:04 | ||
| Petroreconcavo | 21.15 | 21.15 | 20.22 | +0.89 | +4.39% | 4.78M | 01:37:00 | ||
| Petz On | 4.80 | 5.24 | 4.63 | +1.30 | +37.14% | 104.11M | 01:42:00 | ||
| Plano And Plano On | 11.64 | 11.99 | 11.36 | +0.29 | +2.56% | 708.70K | 01:37:00 | ||
| Portobello PBG | 6.03 | 6.10 | 5.77 | +0.14 | +2.38% | 542.20K | 04:30:11 | ||
| POSITIVO INF ON | 9.66 | 9.85 | 9.45 | +0.05 | +0.52% | 1.32M | 04:30:11 | ||
| QUALICORP ON | 1.47 | 1.49 | 1.35 | +0.12 | +8.89% | 11.03M | 04:30:11 | ||
| RANDON PART PN | 12.10 | 12.55 | 12.06 | -0.25 | -2.02% | 5.42M | 04:30:01 | ||
| Recrusul | 1.53 | 1.54 | 1.42 | +0.10 | +6.99% | 1.03M | 04:30:01 | ||
| Santos Brasil Participacoes | 13.15 | 13.28 | 12.82 | +0.28 | +2.18% | 8.64M | 04:30:02 | ||
| SAO MARTINHO ON | 27.98 | 28.20 | 27.55 | +0.21 | +0.76% | 2.54M | 04:30:05 | ||
| Ser Educa ON | 5.40 | 5.47 | 5.19 | +0.13 | +2.47% | 662.30K | 04:30:11 | ||
| Serena Energia ON | 8.84 | 9.06 | 8.64 | +0.19 | +2.20% | 1.63M | 04:30:11 | ||
| Simpar ON | 6.27 | 6.45 | 6.24 | +0.01 | +0.16% | 6.60M | 04:30:11 | ||
| SLC AGRICOLA ON | 18.79 | 18.79 | 18.16 | +0.56 | +3.07% | 3.90M | 04:30:05 | ||
| Smartfit Escola de Ginastica e Danca | 23.86 | 24.23 | 23.29 | +0.42 | +1.79% | 2.77M | 01:37:00 | ||
| TAEE UNIT | 35.71 | 35.85 | 35.54 | +0.10 | +0.28% | 1.81M | 04:30:02 | ||
| Taurus Armas PN | 12.31 | 12.42 | 12.13 | +0.21 | +1.74% | 574.80K | 04:30:11 | ||
| TEGMA ON | 24.50 | 24.74 | 24.38 | -0.05 | -0.20% | 148.20K | 04:30:04 | ||
| Tenda | 12.02 | 12.16 | 11.56 | +0.41 | +3.53% | 2.65M | 04:30:05 | ||
| Tres Tentos Agroindustrial | 9.75 | 9.92 | 9.61 | -0.03 | -0.31% | 1.12M | 01:36:00 | ||
| TRISUL ON | 4.58 | 4.78 | 4.54 | -0.04 | -0.87% | 569.70K | 04:30:11 | ||
| Tupy ON | 26.93 | 27.21 | 26.71 | -0.16 | -0.59% | 585.90K | 04:30:04 | ||
| UNIPAR PNB | 56.35 | 58.66 | 55.26 | +1.39 | +2.53% | 378.80K | 04:30:04 | ||
| USIMINAS PNA | 10.33 | 10.50 | 9.87 | +0.39 | +3.92% | 22.84M | 04:30:00 | ||
| VALID ON | 17.62 | 17.88 | 17.47 | -0.02 | -0.11% | 237.70K | 04:30:04 | ||
| Vivara | 22.16 | 22.53 | 21.95 | +0.20 | +0.91% | 1.57M | 04:30:05 | ||
| Vulcabras Azaleia | 15.94 | 16.20 | 15.84 | +0.04 | +0.25% | 692.20K | 04:30:04 | ||
| Wiz ON | 7.14 | 7.25 | 7.00 | +0.07 | +0.99% | 358.00K | 04:30:11 | ||
| YDUQS Participacoes | 14.03 | 14.37 | 13.94 | 0.00 | 0.00% | 4.26M | 04:30:05 | ||
| Zamp ON | 3.51 | 3.53 | 3.17 | +0.28 | +8.67% | 1.11M | 04:30:11 |
मेरी भावनाएं
Small Cap Index पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
Small Cap Index के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है