कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 205.00 | 206.00 | 204.00 | +1.00 | +0.49% | 1.73M | 14:14:00 | ||
Airports of Thailand | 65.50 | 65.50 | 65.00 | +0.25 | +0.38% | 7.18M | 14:14:00 | ||
Asset World | 4.10 | 4.16 | 4.04 | -0.02 | -0.49% | 44.69M | 14:14:00 | ||
Bangkok Bank | 139.00 | 140.00 | 139.00 | 0.00 | 0.00% | 2.07M | 14:13:00 | ||
Bangkok Dusit Medical | 28.50 | 28.75 | 28.25 | +0.25 | +0.88% | 12.80M | 14:14:00 | ||
Bangkok Expressway Metro | 8.10 | 8.10 | 7.95 | +0.10 | +1.25% | 13.90M | 14:14:00 | ||
Banpu | 5.55 | 5.60 | 5.50 | +0.05 | +0.91% | 17.08M | 14:14:00 | ||
BGrimm Power | 27.50 | 28.00 | 27.25 | -0.25 | -0.90% | 3.64M | 14:13:00 | ||
BTS | 5.60 | 5.70 | 5.45 | 0.00 | 0.00% | 130.81M | 14:14:00 | ||
Bumrungrad Hospital | 225.00 | 226.00 | 224.00 | +2.00 | +0.90% | 848.60K | 14:14:00 | ||
Carabao | 63.00 | 64.00 | 62.50 | -0.50 | -0.79% | 2.13M | 14:11:00 | ||
Central Pattana | 63.25 | 63.25 | 62.25 | +0.50 | +0.80% | 4.43M | 14:14:00 | ||
Central Plaza Hotel | 43.25 | 43.50 | 43.00 | 0.00 | 0.00% | 584.70K | 14:13:00 | ||
Central Retail | 35.75 | 36.00 | 35.50 | -0.25 | -0.69% | 2.76M | 14:14:00 | ||
Charoen Pokphand | 18.40 | 18.40 | 18.20 | +0.20 | +1.10% | 2.74M | 14:12:00 | ||
Com7 | 19.00 | 19.10 | 18.50 | +0.10 | +0.53% | 8.25M | 14:12:00 | ||
CP All PCL | 54.75 | 54.75 | 54.25 | +0.25 | +0.46% | 2.54M | 14:13:00 | ||
Delta Electronics Thailand | 74.50 | 75.75 | 72.50 | +2.25 | +3.11% | 12.04M | 14:14:00 | ||
Electricity Generating | 114.00 | 114.50 | 113.00 | +1.00 | +0.88% | 892.30K | 14:14:00 | ||
Energy Absolute | 34.25 | 34.50 | 33.75 | 0.00 | 0.00% | 5.06M | 14:12:00 | ||
Global Power Synergy | 52.50 | 53.00 | 51.75 | 0.00 | 0.00% | 5.10M | 14:14:00 | ||
Gulf Energy | 44.00 | 44.25 | 43.50 | +0.25 | +0.57% | 6.55M | 14:13:00 | ||
Home Product Center | 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 12.08M | 14:14:00 | ||
Indorama Ventures | 23.60 | 24.10 | 23.50 | -0.30 | -1.26% | 12.28M | 14:14:00 | ||
Intouch Holdings | 69.00 | 69.25 | 68.75 | +0.25 | +0.36% | 746.70K | 14:14:00 | ||
Kasikornbank | 124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 1.26M | 14:13:00 | ||
KCE Electronics | 39.75 | 40.25 | 39.25 | +0.50 | +1.27% | 3.29M | 14:14:00 | ||
Krung Thai Bank | 16.90 | 17.00 | 16.70 | +0.10 | +0.60% | 27.40M | 14:13:00 | ||
Krungthai Card | 46.00 | 46.25 | 45.50 | +0.25 | +0.55% | 689.30K | 14:12:00 | ||
Land and Houses | 7.35 | 7.45 | 7.25 | 0.00 | 0.00% | 61.40M | 14:14:00 | ||
Minor Intl | 33.00 | 33.25 | 32.50 | 0.00 | 0.00% | 4.92M | 14:14:00 | ||
Muangthai Capital | 47.00 | 47.75 | 46.50 | +0.50 | +1.08% | 6.78M | 14:14:00 | ||
Osotspa | 20.30 | 20.80 | 20.30 | -0.30 | -1.46% | 5.83M | 14:14:00 | ||
PTT Exploration | 152.50 | 152.50 | 150.00 | +3.50 | +2.35% | 4.98M | 14:13:00 | ||
PTT Global Chemical | 38.25 | 38.50 | 38.00 | +0.25 | +0.66% | 2.59M | 14:11:00 | ||
PTT Oil and Retail Business PCL | 17.80 | 18.00 | 17.60 | +0.20 | +1.14% | 15.70M | 14:14:00 | ||
PTT PCL | 33.75 | 34.00 | 33.50 | +0.25 | +0.75% | 10.84M | 14:14:00 | ||
Ratchaburi Electricity | 28.00 | 28.00 | 27.75 | +0.25 | +0.90% | 681.90K | 14:12:00 | ||
SCB X PCL | 114.50 | 114.50 | 114.00 | +0.50 | +0.44% | 3.04M | 14:14:00 | ||
SCG Packaging | 28.50 | 28.75 | 27.75 | -0.25 | -0.87% | 8.30M | 14:14:00 | ||
Siam Cement | 254.00 | 257.00 | 254.00 | -1.00 | -0.39% | 666.00K | 14:14:00 | ||
Siam Global | 16.50 | 16.80 | 16.50 | -0.20 | -1.20% | 794.90K | 14:12:00 | ||
Srisawad Power 1979 | 42.25 | 42.50 | 42.00 | 0.00 | 0.00% | 3.58M | 14:14:00 | ||
Thai Life Insurance PCL | 9.00 | 9.05 | 8.90 | 0.00 | 0.00% | 10.24M | 14:12:00 | ||
Thai Oil | 59.50 | 59.75 | 58.75 | +0.75 | +1.28% | 2.89M | 14:14:00 | ||
Thai Union | 14.60 | 14.60 | 14.30 | +0.20 | +1.39% | 12.57M | 14:14:00 | ||
TISCO Financial | 99.50 | 99.75 | 99.25 | +0.25 | +0.25% | 1.61M | 14:14:00 | ||
TMBThanachart Bank | 1.830 | 1.840 | 1.810 | +0.010 | +0.55% | 34.14M | 14:14:00 | ||
True Corp | 7.60 | 7.80 | 7.55 | -0.10 | -1.30% | 51.80M | 14:14:00 | ||
WHA Corp | 4.76 | 4.82 | 4.74 | -0.04 | -0.83% | 34.99M | 14:14:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है