कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.040 | 16.120 | 15.820 | +0.100 | +0.63% | 33.63K | 21:05:18 | ||
Adesso | 102.40 | 103.60 | 101.60 | -1.80 | -1.73% | 5.00K | 21:05:18 | ||
ADTRAN | 4.40 | 4.50 | 4.36 | -0.05 | -1.12% | 21.29K | 21:05:08 | ||
Adtran Networks SE | 19.940 | 19.960 | 19.900 | -0.040 | -0.20% | 23.33K | 21:05:09 | ||
Amadeus Fire AG | 116.000 | 117.000 | 115.400 | -1.000 | -0.85% | 2.90K | 21:05:13 | ||
Atoss AG | 240.000 | 245.000 | 238.000 | -7.500 | -3.03% | 5.10K | 21:05:04 | ||
Auto1 | 4.57 | 4.66 | 4.49 | -0.10 | -2.22% | 166.76K | 21:05:18 | ||
Baywa Vink AG | 22.150 | 22.350 | 22.000 | -0.300 | -1.34% | 16.45K | 21:05:01 | ||
Borussia Dortmund | 3.785 | 3.815 | 3.750 | -0.010 | -0.26% | 209.50K | 21:05:17 | ||
Cancom SE | 28.640 | 28.840 | 28.420 | -0.320 | -1.10% | 23.23K | 21:05:00 | ||
Ceconomy | 2.092 | 2.220 | 2.090 | -0.142 | -6.36% | 395.64K | 20:01:24 | ||
Cewe Color | 98.400 | 99.200 | 98.300 | -1.200 | -1.20% | 2.13K | 21:05:13 | ||
CompuGroup AG | 29.220 | 29.320 | 28.820 | -0.120 | -0.41% | 102.99K | 21:05:03 | ||
Dermapharm | 31.90 | 31.95 | 31.30 | +0.10 | +0.31% | 19.63K | 21:05:20 | ||
Deutsche Beteiligungs AG | 27.500 | 27.700 | 27.150 | +0.150 | +0.55% | 15.71K | 21:05:20 | ||
Deutsche Pfandbriefbank AG | 4.57 | 4.60 | 4.45 | +0.05 | +1.19% | 181.15K | 21:05:26 | ||
Deutsche Wohnen | 17.000 | 17.000 | 16.720 | +0.100 | +0.59% | 73.78K | 20:59:46 | ||
Deutz AG | 5.660 | 5.660 | 5.560 | -0.090 | -1.62% | 330.52K | 18/04 | ||
Draegerwerk VZO | 49.550 | 49.800 | 48.650 | +0.500 | +1.02% | 5.68K | 21:05:02 | ||
Duerr AG | 22.500 | 22.720 | 22.420 | -0.440 | -1.92% | 64.07K | 21:05:23 | ||
DWS Group | 40.06 | 40.16 | 39.48 | -0.08 | -0.20% | 95.52K | 21:05:18 | ||
Eckert&Ziegler AG | 33.200 | 33.200 | 32.740 | -0.080 | -0.24% | 64.33K | 21:05:18 | ||
Elmos AG | 69.100 | 71.600 | 69.100 | -2.500 | -3.49% | 10.93K | 21:05:03 | ||
Energiekontor | 62.00 | 62.90 | 60.50 | +0.40 | +0.65% | 8.78K | 21:05:28 | ||
Fielmann AG | 42.000 | 42.000 | 41.700 | +0.050 | +0.12% | 23.86K | 21:05:07 | ||
flatexDEGIRO AG | 10.20 | 10.39 | 10.20 | -0.25 | -2.35% | 174.97K | 21:05:15 | ||
GFT Technologies AG | 27.500 | 27.650 | 27.050 | +0.050 | +0.18% | 22.70K | 21:05:21 | ||
Grand City | 9.90 | 10.02 | 9.80 | -0.03 | -0.30% | 90.41K | 21:06:22 | ||
Grenke | 22.30 | 22.40 | 22.15 | -0.25 | -1.11% | 51.94K | 21:05:07 | ||
Hamborner AG | 6.740 | 6.760 | 6.650 | +0.060 | +0.90% | 125.89K | 21:05:01 | ||
Heidelberger Druckmaschinen | 0.931 | 0.950 | 0.926 | -0.029 | -3.02% | 487.03K | 19:41:04 | ||
Hornbach | 73.100 | 73.800 | 72.700 | -0.700 | -0.95% | 7.28K | 21:05:19 | ||
Hypoport AG | 227.400 | 230.000 | 224.800 | -3.600 | -1.56% | 3.46K | 21:08:40 | ||
Indus AG | 25.350 | 25.500 | 25.050 | -0.050 | -0.20% | 20.12K | 21:05:11 | ||
IONOS SE | 22.95 | 23.15 | 22.70 | -0.05 | -0.22% | 42.63K | 21:05:28 | ||
Jost Werke | 44.4500 | 44.5500 | 43.9500 | -0.3000 | -0.67% | 10.71K | 21:05:23 | ||
Kloeckner SE | 6.470 | 6.490 | 6.400 | -0.020 | -0.31% | 71.41K | 18:36:27 | ||
Kontron | 18.91 | 19.02 | 18.68 | -0.06 | -0.32% | 61.64K | 21:05:12 | ||
KSB Pref | 618.00 | 618.00 | 604.00 | +14.00 | +2.32% | 0.38K | 21:05:13 | ||
KWS SAAT AG | 46.90 | 47.40 | 46.50 | -0.30 | -0.64% | 4.41K | 21:05:02 | ||
Metro Wholesale | 5.0600 | 5.0600 | 4.9600 | +0.0500 | +1.00% | 63.66K | 21:05:16 | ||
MLP AG | 5.500 | 5.540 | 5.420 | -0.030 | -0.54% | 14.53K | 21:05:29 | ||
Mutares SE & Co KgaA | 39.45 | 39.65 | 38.75 | -0.05 | -0.13% | 21.29K | 21:05:08 | ||
Nagarro SE | 67.55 | 68.40 | 66.60 | -1.30 | -1.89% | 41.91K | 21:05:29 | ||
Norma AG | 16.900 | 17.600 | 15.680 | -0.820 | -4.63% | 133.85K | 21:05:00 | ||
Patrizia Immobilien | 8.080 | 8.080 | 7.870 | +0.050 | +0.62% | 31.14K | 21:05:15 | ||
Pfeiffer | 154.00 | 154.40 | 153.40 | -0.40 | -0.26% | 2.53K | 20:52:16 | ||
PNE Wind AG | 13.300 | 13.480 | 13.280 | -0.060 | -0.45% | 37.69K | 21:05:25 | ||
Prosiebensat | 7.2900 | 7.4050 | 7.1650 | -0.0400 | -0.55% | 882.96K | 20:59:56 | ||
PVA Tepla AG | 17.460 | 17.650 | 17.390 | -0.510 | -2.84% | 94.34K | 21:05:24 | ||
SAF Holland | 18.960 | 19.100 | 18.760 | -0.260 | -1.35% | 37.48K | 21:08:40 | ||
Salzgitter AG | 23.340 | 23.340 | 22.920 | +0.020 | +0.09% | 54.17K | 20:59:45 | ||
Schaeffler Pref | 6.17 | 6.25 | 6.09 | -0.04 | -0.64% | 703.52K | 21:05:10 | ||
SCHOTT Pharma | 37.16 | 37.60 | 36.42 | -0.44 | -1.17% | 27.09K | 21:05:24 | ||
SFC Energy AG | 18.360 | 18.600 | 18.200 | -0.360 | -1.92% | 22.17K | 21:05:23 | ||
SGL Carbon SE | 6.950 | 7.000 | 6.890 | -0.130 | -1.84% | 84.93K | 20:59:55 | ||
Sto KGaA | 145.00 | 147.00 | 144.20 | -3.00 | -2.03% | 1.81K | 21:05:29 | ||
STRATEC Biomedical | 40.150 | 40.450 | 39.750 | +0.100 | +0.25% | 5.38K | 21:05:05 | ||
Suedzucker | 13.320 | 13.430 | 13.230 | +0.080 | +0.60% | 192.11K | 20:59:36 | ||
Suess Microtec | 43.350 | 44.100 | 39.850 | +2.650 | +6.51% | 191.95K | 15:43:58 | ||
Synlab AG | 10.54 | 10.56 | 10.42 | -0.04 | -0.38% | 17.51K | 21:05:20 | ||
Takkt AG | 13.080 | 13.140 | 12.840 | +0.200 | +1.55% | 16.30K | 21:05:27 | ||
thyssenkrupp nucera | 11.70 | 11.88 | 11.55 | -0.32 | -2.66% | 241.02K | 21:05:24 | ||
Traton | 34.10 | 34.35 | 33.55 | -0.65 | -1.87% | 64.55K | 21:08:40 | ||
Varta | 8.190 | 8.485 | 7.995 | -0.060 | -0.73% | 247.81K | 21:08:35 | ||
Verbio Vereinigte | 18.850 | 19.000 | 18.510 | -0.320 | -1.67% | 253.26K | 21:06:22 | ||
Vitesco Technologies | 65.05 | 65.75 | 63.90 | +0.55 | +0.85% | 22.21K | 21:05:09 | ||
Vossloh AG | 43.250 | 43.700 | 43.000 | -0.500 | -1.14% | 3.89K | 21:05:17 | ||
Wacker Neuson | 17.140 | 17.240 | 16.920 | -0.080 | -0.46% | 21.09K | 21:05:24 | ||
Wuestenrot Wuerttembergische | 13.10 | 13.10 | 12.92 | +0.06 | +0.46% | 25.30K | 21:05:29 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है