नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corporation | 3.07 | 3.05 | 3.12 | 3.05 | +0.66% | 521.1K | 3.07+0.66% | 23:30:17 | |
YRI Yamana Gold Inc | 6.48 | 6.48 | 6.57 | 6.45 | +0.62% | 566.13K | 6.48+0.62% | 19/01 | |
ASR Alacer Gold Corp | 9.47 | 9.56 | 9.84 | 9.42 | 0.00% | 0 | 9.470.00% | 19/09 | |
ELD Eldorado Gold Corp | 19.67 | 19.72 | 19.81 | 19.56 | -0.25% | 85.46K | 19.67-0.25% | 23:30:07 | |
CG Centerra Gold Inc | 8.60 | 8.65 | 8.73 | 8.52 | -0.64% | 203.03K | 8.60-0.64% | 23:29:13 | |
SMF SEMAFO Inc. | 4.77 | 4.56 | 4.84 | 4.61 | 0.00% | 0 | 4.770.00% | 07/07 | |
CGG China Gold International Resources | 8.08 | 8.08 | 8.08 | 8.03 | 0.00% | 4.28K | 8.080.00% | 20:08:42 | |
GUY Guyana Goldfields Inc. | 1.84 | 1.84 | 1.85 | 1.84 | 0.00% | 0 | 1.840.00% | 27/08 | |
PG Procter & Gamble Co DRC | 2.96 | 2.97 | 3.00 | 2.93 | 0.00% | 0 | 2.960.00% | 13/04 | |
SVM Silvercorp Metals Inc | 4.72 | 4.84 | 4.87 | 4.70 | -2.38% | 136.48K | 4.72-2.38% | 23:29:31 |
नाम | क़ीमत | |
---|---|---|
TGL TransGlobe Energy | 5.06 | 0.00 | 0.00%
AIM Aimia Inc | 2.33 | 0.00 | 0.00%
PGF Pengrowth Energy | 0.06 | 0.00 | 0.00%
TXP Touchstone Exploration | 0.74 | 0.00 | 0.00%
NDM Northern Dynasty Minerals | 0.41 | 0.00 | 0.00%
नाम | क़ीमत | |
---|---|---|
TECKb Teck Resources B | 24.95 | -0.03 | -0.12%
CGG China Gold | 8.08 | 0.00 | 0.00%
YRI Yamana Gold | 6.48 | +0.04 | +0.62%
MG Magna Intl | 67.66 | -0.31 | -0.46%
EMPa Empire Company | 32.09 | +0.13 | +0.41%