नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corporation | 19.89 | 19.36 | 19.93 | 19.01 | +2.74% | 888.64K | 19.89+2.74% | 01:30:00 | |
YRI Yamana Gold Inc | 6.48 | 6.48 | 6.57 | 6.45 | +0.62% | 566.13K | 6.48+0.62% | 19/01 | |
ASR Alacer Gold Corp | 9.47 | 9.56 | 9.84 | 9.42 | 0.00% | 0 | 9.470.00% | 19/09 | |
ELD Eldorado Gold Corp | 28.49 | 28.35 | 28.52 | 27.54 | +0.49% | 211.84K | 28.49+0.49% | 01:30:00 | |
CG Centerra Gold Inc | 10.04 | 10.29 | 10.12 | 9.74 | -2.43% | 1.26M | 10.04-2.43% | 01:30:00 | |
SMF SEMAFO Inc. | 4.77 | 4.56 | 4.84 | 4.61 | 0.00% | 0 | 4.770.00% | 07/07 | |
CGG China Gold International Resources | 12.01 | 12.24 | 12.39 | 11.77 | -1.88% | 7.78K | 12.01-1.88% | 07/07 | |
GUY Guyana Goldfields Inc. | 1.84 | 1.84 | 1.85 | 1.84 | 0.00% | 0 | 1.840.00% | 27/08 | |
PG Procter & Gamble Co DRC | 2.96 | 2.97 | 3.00 | 2.93 | 0.00% | 0 | 2.960.00% | 13/04 | |
SVM Silvercorp Metals Inc | 6.61 | 6.33 | 6.62 | 6.08 | +4.42% | 636.63K | 6.61+4.42% | 01:30:00 |
नाम | क़ीमत |
---|---|
TGL TransGlobe Energy | 5.060.000.00% |
AIM Aimia Inc | 2.96+0.08+2.78% |
PGF Pengrowth Energy | 0.060.000.00% |
TXP Touchstone Exploration | 0.245+0.005+2.08% |
NDM Northern Dynasty Minerals | 2.45+0.05+2.08% |
नाम | क़ीमत |
---|---|
TECKb Teck Resources B | 24.95-0.03-0.12% |
CGG China Gold | 12.01-0.230-1.88% |
YRI Yamana Gold | 6.48+0.04+0.62% |
MG Magna Intl | 55.88+0.14+0.25% |
EMPa Empire Company | 56.00+0.20+0.36% |