नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | जून 24 | 674.30 | 676.40 | 668.80 | +0.66% | 674.30+0.66% | 23:10:03 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 66.47 | 65.31 | 67.17 | 65.10 | +1.78% | 8.69M | 66.47+1.78% | 23:10:20 | |
PCG PG&E Corp | 17.00 | 16.95 | 17.09 | 16.93 | +0.32% | 4.44M | 17.00+0.32% | 23:04:18 | |
SO Southern Company | 73.22 | 72.98 | 73.76 | 72.55 | +0.33% | 3.17M | 73.22+0.33% | 23:25:25 | |
EXC Exelon Corporation | 37.62 | 37.67 | 37.95 | 37.35 | -0.13% | 2.45M | 37.62-0.13% | 23:08:29 | |
AES The AES Corporation | 17.21 | 16.70 | 17.33 | 16.62 | +3.05% | 2.49M | 17.21+3.05% | 23:27:26 |
नाम | क़ीमत | |
---|---|---|
AES The AES | 17.21 | +0.51 | +3.05%
NRG NRG | 71.85 | +1.46 | +2.07%
NEE NextEra Energy | 66.22 | +0.92 | +1.40%
AWK American Water Works | 120.18 | +0.92 | +0.77%
SRE Sempra Energy | 71.56 | +0.43 | +0.60%
नाम | क़ीमत | |
---|---|---|
PEG Public Service Enterprise | 66.64 | -0.07 | -0.10%
EXC Exelon | 37.62 | -0.05 | -0.13%
ETR Entergy | 107.80 | +0.35 | +0.33%
PNW Pinnacle West | 74.75 | +0.05 | +0.07%
AEE Ameren | 74.42 | +0.04 | +0.05%