नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | जून 24 | 1,228.30 | 1,234.50 | 1,227.10 | +0.22% | 1,228.30+0.22% | 21:18:25 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.23 | 14.02 | 14.27 | 13.86 | +1.50% | 9.43M | 14.23+1.50% | 20:46:39 | |
UAL United Airlines Holdings Inc | 51.30 | 51.42 | 53.09 | 50.92 | -0.23% | 9.19M | 51.30-0.23% | 21:32:27 | |
DAL Delta Air Lines Inc | 48.24 | 47.85 | 48.74 | 47.71 | +0.83% | 4.04M | 48.24+0.83% | 21:32:26 | |
GE General Electric Company | 149.44 | 152.94 | 153.52 | 149.15 | -2.29% | 3.88M | 149.44-2.29% | 21:32:29 | |
CSX CSX Corporation | 34.31 | 34.39 | 34.61 | 34.27 | -0.23% | 3.6M | 34.31-0.23% | 21:32:26 |
नाम | क़ीमत | |
---|---|---|
SNA Snap-On | 268.71 | +6.95 | +2.66%
JBHT JB Hunt | 168.34 | +4.14 | +2.52%
ALK Alaska Air | 45.46 | +1.02 | +2.30%
CHRW CH Robinson | 71.08 | +1.21 | +1.73%
RHI Robert Half | 70.66 | +1.10 | +1.58%
नाम | क़ीमत | |
---|---|---|
GE General Electric | 149.44 | -3.49 | -2.29%
PCAR PACCAR | 111.68 | -2.08 | -1.83%
TDG Transdigm | 1,209.75 | -3.75 | -0.31%
CMI Cummins | 289.60 | -1.82 | -0.62%
URI United Rentals | 628.83 | -4.05 | -0.64%