नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | जून 24 | 1,419.70 | 1,430.30 | 1,414.60 | +0.40% | 1,419.70+0.40% | 01:29:57 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 26.26 | 26.00 | 26.50 | 25.92 | +1.00% | 35.58M | 26.26+1.00% | 01:29:59 | |
JNJ Johnson & Johnson | 149.12 | 147.91 | 150.27 | 147.30 | +0.82% | 9.34M | 149.12+0.82% | 01:29:59 | |
BMY Bristol-Myers Squibb Company | 49.14 | 48.93 | 49.56 | 48.87 | +0.43% | 7.91M | 49.14+0.43% | 01:29:59 | |
MRK Merck & Company Inc | 126.94 | 125.78 | 128.08 | 126.22 | +0.92% | 7.79M | 126.94+0.92% | 01:29:59 | |
BSX Boston Scientific Corp | 68.02 | 67.33 | 68.61 | 66.80 | +1.02% | 7.65M | 68.02+1.02% | 01:29:59 |
नाम | क़ीमत | |
---|---|---|
DVA DaVita | 132.52 | +4.70 | +3.68%
ILMN Illumina | 120.25 | +2.82 | +2.40%
BAX Baxter | 40.40 | +0.93 | +2.36%
UHS Universal Health Services | 161.13 | +3.66 | +2.32%
HCA HCA | 310.45 | +5.34 | +1.75%
नाम | क़ीमत | |
---|---|---|
CAH Cardinal Health | 102.83 | -5.36 | -4.95%
PRGO Perrigo | 30.06 | -0.74 | -2.40%
UNH UnitedHealth | 491.23 | -9.90 | -1.98%
COR Cencora Inc | 236.86 | -2.27 | -0.95%
HUM Humana | 325.30 | -3.03 | -0.92%