कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 48.66 | 49.55 | 48.40 | -0.50 | -1.02% | 14.24M | 02:19:50 | ||
AFK Sistema | 25.35 | 25.98 | 25.10 | -0.21 | -0.82% | 246.09M | 02:19:58 | ||
AK Transneft Pref | 1,604 | 1,615 | 1,601 | -11 | -0.68% | 415.64K | 02:19:39 | ||
ALROSA ao | 75.50 | 76.21 | 75.20 | -0.37 | -0.49% | 8.36M | 02:19:50 | ||
Bank VTB PAO | 0.023825 | 0.023905 | 0.023720 | +0.000105 | +0.44% | 50.37B | 02:19:44 | ||
En Plus | 496.00 | 498.80 | 486.20 | +8.80 | +1.81% | 741.03K | 02:19:39 | ||
FGK Rusgidro PAO | 0.7375 | 0.7420 | 0.7344 | -0.0006 | -0.08% | 158.31M | 02:19:31 | ||
FSK EES | 0.1219 | 0.1234 | 0.1212 | -0.0015 | -1.18% | 1.85B | 02:19:53 | ||
Gazprom PAO | 165.40 | 166.10 | 163.85 | +0.78 | +0.47% | 17.63M | 02:19:57 | ||
Gk Samolet | 3,751.50 | 3,828.50 | 3,721.00 | -28.50 | -0.75% | 424.24K | 02:19:50 | ||
Globaltrans Inv | 814.70 | 826.30 | 803.65 | -7.30 | -0.89% | 598.37K | 02:19:58 | ||
Gruppa Pozitiv PAO | 2,979.40 | 2,990.20 | 2,900.20 | +35.40 | +1.20% | 511.01K | 02:19:58 | ||
Inter rao ees | 4.2730 | 4.2850 | 4.2400 | +0.0250 | +0.59% | 75.65M | 02:19:31 | ||
Lukoil | 7,840.0 | 7,897.5 | 7,800.0 | -46.0 | -0.58% | 539.55K | 02:19:31 | ||
Magnit | 8,078.5 | 8,192.0 | 8,046.5 | -81.5 | -1.00% | 230.48K | 02:19:56 | ||
Mechel PAO | 272.71 | 276.42 | 271.01 | -1.38 | -0.50% | 4.14M | 02:19:55 | ||
Mechel Pref | 303.35 | 306.00 | 297.35 | +0.25 | +0.08% | 1.97M | 02:19:58 | ||
MMK | 56.73 | 57.50 | 56.68 | -0.55 | -0.96% | 18.80M | 02:19:58 | ||
MosEnrg | 3.510 | 3.525 | 3.492 | +0.005 | +0.14% | 9.66M | 02:19:51 | ||
Moskovskaya Birzha OAO | 228.46 | 229.90 | 226.21 | -0.30 | -0.13% | 5.76M | 02:19:53 | ||
Moskovskiy Kreditnyi Bank OAO | 7.570 | 7.617 | 7.525 | -0.001 | -0.01% | 3.20M | 02:19:55 | ||
MTS | 316.70 | 318.45 | 313.05 | -1.15 | -0.36% | 4.26M | 02:19:58 | ||
NLMK PAO | 227.54 | 227.98 | 225.64 | +1.04 | +0.46% | 3.84M | 02:19:50 | ||
Norilskiy Nikel | 158.6 | 160.8 | 157.4 | -0.8 | -0.50% | 5.68M | 02:19:58 | ||
NOVATEK | 1,279.20 | 1,286.80 | 1,275.40 | -4.60 | -0.36% | 688.55K | 02:19:58 | ||
OK Rusal MKPAO | 41.355 | 41.650 | 40.685 | +0.700 | +1.72% | 37.56M | 02:19:31 | ||
Ozon Holdings | 3,990.00 | 4,004.50 | 3,883.50 | +107.50 | +2.77% | 920.71K | 02:19:58 | ||
PhosAgro ao | 6,802.0 | 6,810.0 | 6,700.0 | +100.0 | +1.49% | 68.55K | 02:19:39 | ||
PIK | 869.70 | 874.80 | 849.30 | +10.10 | +1.17% | 357.41K | 02:19:31 | ||
Polymetal International PLC | 329.70 | 335.50 | 328.20 | -1.10 | -0.33% | 405.35K | 02:19:51 | ||
Polyus | 14,235.0 | 14,298.0 | 14,080.0 | +104.5 | +0.74% | 114.23K | 02:19:58 | ||
QIWI | 192.00 | 194.00 | 191.50 | -1.00 | -0.52% | 183.71K | 02:19:03 | ||
Ros Agro PLC | 1,428.20 | 1,437.80 | 1,415.80 | +11.80 | +0.83% | 180.33K | 02:19:41 | ||
Rosneft | 579.15 | 585.85 | 576.55 | -5.20 | -0.89% | 3.81M | 02:19:43 | ||
Rostelecom | 99.43 | 99.99 | 97.05 | +1.08 | +1.10% | 5.92M | 02:19:52 | ||
Sberbank Rossii | 307.99 | 308.29 | 305.05 | +1.40 | +0.46% | 20.39M | 02:19:49 | ||
Sberbank Rossii Pref | 307.92 | 308.54 | 305.53 | +1.27 | +0.41% | 1.68M | 02:19:50 | ||
Segezha Group | 3.880 | 3.890 | 3.812 | +0.068 | +1.78% | 119.43M | 02:19:55 | ||
Seligdar | 76.58 | 77.23 | 75.00 | +0.97 | +1.28% | 4.43M | 02:19:37 | ||
Severstal - ao | 1,863.60 | 1,885.00 | 1,860.80 | +3.60 | +0.19% | 893.10K | 02:19:55 | ||
Sovkomflot PAO | 135.36 | 137.00 | 134.40 | -0.69 | -0.51% | 5.80M | 02:19:54 | ||
Surgut | 32.900 | 32.985 | 31.840 | +0.640 | +1.98% | 76.16M | 02:19:36 | ||
Surgut-pref | 68.685 | 69.000 | 67.375 | +0.875 | +1.29% | 24.17M | 02:19:51 | ||
Tatneft Pref | 714.30 | 721.20 | 708.50 | -4.70 | -0.65% | 543.06K | 02:19:44 | ||
Tatneft-3 | 715.30 | 723.90 | 709.80 | -7.30 | -1.01% | 2.40M | 02:19:57 | ||
TKS Holding MKPAO | 3,071.00 | 3,090.00 | 3,029.00 | +43.00 | +1.42% | 1.79M | 02:19:58 | ||
Unipro | 2.181 | 2.214 | 2.164 | -0.014 | -0.64% | 149.12M | 02:19:57 | ||
VK DRC | 603.00 | 606.60 | 600.00 | -3.00 | -0.50% | 641.24K | 02:19:33 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,193.0 | 4,222.0 | 4,143.2 | -6.8 | -0.16% | 720.87K | 02:19:48 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है