कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Aboitiz Equity | 40.250 | 40.500 | 39.850 | +0.050 | +0.12% | 210.30K | 09:17:00 | ||
AC Energy Philippines Inc | 3.560 | 3.590 | 3.430 | +0.140 | +4.09% | 2.23M | 09:17:00 | ||
Alliance Global | 9.600 | 9.720 | 9.560 | -0.090 | -0.93% | 239.40K | 09:15:00 | ||
Ayala | 599.50 | 608.00 | 599.00 | +0.50 | +0.08% | 22.23K | 09:16:00 | ||
Ayala Land | 28.250 | 28.850 | 28.200 | -0.200 | -0.70% | 4.03M | 09:16:00 | ||
Bank of the Philippine Islands | 124.20 | 125.50 | 123.40 | +0.20 | +0.16% | 549.49K | 09:17:00 | ||
BDO Unibank | 144.20 | 145.10 | 143.80 | +0.10 | +0.07% | 301.88K | 09:17:00 | ||
Bloomberry Resorts | 9.980 | 10.180 | 9.810 | -0.180 | -1.77% | 1.84M | 09:17:00 | ||
Century Pacific Food | 36.050 | 36.500 | 36.000 | -1.200 | -3.22% | 250.60K | 09:17:00 | ||
Converge Information Communications Technology Sol | 8.95 | 9.06 | 8.95 | -0.09 | -1.00% | 145.10K | 09:17:00 | ||
DMCI | 10.940 | 11.000 | 10.700 | +0.260 | +2.43% | 1.03M | 09:17:00 | ||
Emperador | 19.100 | 19.100 | 18.980 | +0.060 | +0.32% | 116.70K | 09:15:00 | ||
Globe Telecom | 1,726.00 | 1,750.00 | 1,723.00 | -21.00 | -1.20% | 2.05K | 09:14:00 | ||
GT Capital | 603.50 | 618.00 | 602.50 | -14.50 | -2.35% | 50.44K | 09:17:00 | ||
International Container | 329.600 | 331.000 | 327.400 | -0.400 | -0.12% | 597.12K | 09:17:00 | ||
JG Summit | 32.700 | 33.050 | 31.350 | +1.350 | +4.31% | 1.58M | 09:16:00 | ||
Jollibee Foods | 232.00 | 233.00 | 228.80 | 0.00 | 0.00% | 150.70K | 09:16:00 | ||
LT Group | 9.760 | 9.790 | 9.670 | +0.090 | +0.93% | 338.60K | 09:17:00 | ||
Manila Electric | 352.00 | 355.00 | 349.40 | +1.00 | +0.28% | 24.88K | 09:17:00 | ||
Metropolitan Bank | 69.85 | 70.00 | 69.80 | -0.15 | -0.21% | 178.77K | 09:12:00 | ||
Monde Nissin | 10.26 | 10.44 | 10.24 | -0.18 | -1.72% | 325.30K | 09:17:00 | ||
Nickel Asia | 3.9500 | 4.0000 | 3.9000 | -0.0100 | -0.25% | 264.00K | 09:07:00 | ||
PLDT | 1,342.00 | 1,355.00 | 1,335.00 | +7.00 | +0.52% | 6.24K | 09:16:00 | ||
Puregold Price Club | 23.650 | 23.900 | 23.550 | -0.350 | -1.46% | 616.30K | 09:17:00 | ||
San Miguel | 103.80 | 104.40 | 103.20 | -0.50 | -0.48% | 7.22K | 09:06:00 | ||
Semirara Mining | 32.05 | 32.25 | 31.60 | -0.10 | -0.31% | 625.70K | 09:14:00 | ||
SM Investments | 947.00 | 950.00 | 947.00 | 0.00 | 0.00% | 49.47K | 09:16:00 | ||
SM Prime | 29.000 | 29.300 | 28.600 | +0.400 | +1.40% | 460.20K | 09:17:00 | ||
Universal Robina | 93.60 | 94.65 | 93.10 | +0.30 | +0.32% | 950.50K | 09:16:00 | ||
Wilcon Depot | 15.740 | 16.100 | 15.740 | -0.160 | -1.01% | 734.70K | 09:17:00 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है