नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30.54 | 31.24 | 30.57 | 30.15 | -2.24% | 3.14M | 30.54-2.24% | 01:30:00 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29.70 | 29.76 | 29.77 | 29.61 | -0.20% | 43.03K | 29.70-0.20% | 01:16:00 | |
DTEGY Deutsche Telekom AG ADR | 23.30 | 23.28 | 23.31 | 23.14 | +0.09% | 341.84K | 23.30+0.09% | 01:29:00 | |
CIOXY Cielo SA | 0.95 | 1.00 | 1.05 | 0.95 | -5.00% | 609 | 0.95-5.00% | 01:25:00 | |
DANOY Danone PK | 12.83 | 12.76 | 12.83 | 12.74 | +0.55% | 279.08K | 12.83+0.55% | 01:27:00 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 06/03 | |
ALIZY Allianz SE ADR | 28.53 | 28.95 | 28.54 | 28.33 | -1.45% | 329.21K | 28.53-1.45% | 01:29:00 | |
EONGY E.ON SE ADR | 13.45 | 13.43 | 13.47 | 13.32 | +0.16% | 19.22K | 13.45+0.16% | 01:29:00 | |
IFNNY Infineon Technologies AG ADR | 33.62 | 32.23 | 34.10 | 33.43 | +4.31% | 128.8K | 33.62+4.31% | 01:26:00 | |
KGFHY Kingfisher PLC ADR | 6.17 | 6.20 | 6.20 | 6.12 | -0.48% | 671.55K | 6.17-0.48% | 01:29:00 |
नाम | क़ीमत | |
---|---|---|
GBOOY Banorte ADR | 51.29 | -1.19 | -2.27%
IFNNY Infineon ADR | 33.62 | +1.39 | +4.31%
WMMVY Wal Mart de Mexico ADR | 38.38 | -0.10 | -0.25%
RDSMY Koninklijke DSM ADR | 33.85 | 0.00 | 0.00%
CIOXY Cielo SA | 0.95 | -0.05 | -5.00%
नाम | क़ीमत | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 29.70 | -0.0600 | -0.20%
IMBBY Imperial Brands | 22.85 | -0.05 | -0.22%
TNHPF Technip | 70.45 | 0.00 | 0.00%
EXPGY Experian plc PK | 40.71 | -0.06 | -0.15%
SKYAY Sky PLC | 87.16 | 0.00 | 0.00%