नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 41.22 | 40.87 | 41.39 | 40.88 | +0.86% | 1.05M | 41.22+0.86% | 01:29:59 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41.30 | 41.25 | 41.41 | 41.12 | +0.12% | 58.31K | 41.30+0.12% | 01:28:04 | |
DTEGY Deutsche Telekom AG ADR | 35.79 | 36.54 | 35.88 | 35.07 | -2.05% | 247.25K | 35.79-2.05% | 01:29:59 | |
CIOXY Cielo SA | 1.00 | 1.00 | 1.00 | 0.95 | 0.00% | 21.54K | 1.000.00% | 27/08 | |
DANOY Danone PK | 15.94 | 15.92 | 15.96 | 15.85 | +0.13% | 176.14K | 15.94+0.13% | 01:29:59 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 06/03 | |
ALIZY Allianz SE ADR | 40.72 | 41.79 | 41.24 | 40.55 | -2.57% | 181.97K | 40.72-2.57% | 01:29:45 | |
EONGY E.ON SE ADR | 18.65 | 18.89 | 18.79 | 18.56 | -1.27% | 87.49K | 18.65-1.27% | 01:29:59 | |
IFNNY Infineon Technologies AG ADR | 44.73 | 44.64 | 44.73 | 44.26 | +0.20% | 68.62K | 44.73+0.20% | 01:28:01 | |
KGFHY Kingfisher PLC ADR | 7.64 | 7.75 | 7.67 | 7.57 | -1.42% | 48.84K | 7.64-1.42% | 01:28:48 |
नाम | क़ीमत |
---|---|
GBOOY Banorte ADR | 44.49-1.69-3.67% |
IFNNY Infineon ADR | 44.73+0.09+0.20% |
WMMVY Wal Mart de Mexico ADR | 31.55+0.18+0.58% |
RDSMY Koninklijke DSM ADR | 33.850.000.00% |
CIOXY Cielo SA | 1.000.000.00% |
नाम | क़ीमत |
---|---|
ADRNY Koninklijke Ahold ADR | 41.30+0.0500+0.12% |
IMBBY Imperial Brands | 39.57+0.59+1.51% |
TNHPF Technip | 70.450.000.00% |
EXPGY Experian plc PK | 53.03+0.22+0.42% |
SKYAY Sky PLC | 87.160.000.00% |