आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
OMX Stockholm Mid Cap (OMXSMCPI)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
1,499.15
-13.86
-0.92%
- वॉल्यूम: -
- खुला: 1,499.73
- दिन की रेंज: 1,496.02 - 1,502.77
OMX Stockholm Mid Cap
1,499.15
-13.86
-0.92%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
OMX Stockholm Mid Cap घटक
OMX Stockholm Mid Cap इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 48.10 | 48.20 | 47.45 | +0.05 | +0.10% | 68.28K | 20:54:55 | ||
| Africa Oil Corp | 19.50 | 19.68 | 19.47 | -0.04 | -0.20% | 431.79K | 20:59:55 | ||
| Alimak Hek Group AB | 94.40 | 95.80 | 93.90 | -1.20 | -1.26% | 20.82K | 20:54:56 | ||
| Alligo AB | 137.40 | 141.00 | 136.00 | -3.00 | -2.14% | 8.88K | 20:59:48 | ||
| Ambea | 64.90 | 65.15 | 63.80 | -0.20 | -0.31% | 132.72K | 20:59:59 | ||
| AQ AB | 518.00 | 531.00 | 514.00 | -15.00 | -2.81% | 11.91K | 20:53:39 | ||
| Arctic Paper SA | 56.10 | 57.05 | 56.00 | -0.60 | -1.06% | 15.18K | 20:28:22 | ||
| Arise Windpower | 38.10 | 38.50 | 37.60 | 0.00 | 0.00% | 31.22K | 20:59:40 | ||
| Attendo International publ AB | 46.15 | 46.30 | 43.20 | +1.35 | +3.01% | 485.91K | 20:59:59 | ||
| Bactiguard Holding AB | 71.00 | 72.00 | 70.00 | +1.20 | +1.72% | 0.12K | 19:49:50 | ||
| Beijer Alma | 192.6 | 195.0 | 190.6 | -0.8 | -0.41% | 23.63K | 20:59:50 | ||
| Bergman Beving AB | 211.00 | 213.00 | 208.00 | -1.50 | -0.71% | 9.71K | 20:59:39 | ||
| BHG Group AB | 18.79 | 19.10 | 18.47 | -0.15 | -0.79% | 279.04K | 20:59:54 | ||
| BICO Group | 42.80 | 43.26 | 41.46 | -0.02 | -0.05% | 135.90K | 20:54:53 | ||
| BioGaia B | 118.8 | 119.1 | 117.5 | +0.1 | +0.08% | 40.99K | 20:49:12 | ||
| BioInvent International | 21.000 | 21.000 | 18.900 | +1.960 | +10.29% | 189.21K | 20:54:46 | ||
| Bonava A | 10.40 | 10.70 | 10.40 | -0.30 | -2.80% | 1.58K | 20:59:47 | ||
| Bonava B | 10.41 | 10.79 | 10.23 | -0.57 | -5.19% | 474.85K | 20:59:52 | ||
| Bonesupport | 237.40 | 241.00 | 232.80 | -3.80 | -1.58% | 96.39K | 20:54:48 | ||
| Boozt | 126.40 | 128.10 | 121.30 | +2.50 | +2.02% | 134.07K | 20:59:41 | ||
| Brinova Fastigheter | 19.65 | 20.50 | 19.65 | -0.45 | -2.24% | 4.13K | 20:53:03 | ||
| BTS Group B | 331.00 | 341.00 | 328.00 | -12.00 | -3.50% | 7.65K | 20:52:15 | ||
| Bufab Holding AB | 389.40 | 396.00 | 388.60 | -13.20 | -3.28% | 19.07K | 20:54:57 | ||
| BYGGFAKTA GROUP Nordic HoldCo AB | 51.70 | 51.90 | 51.70 | -0.20 | -0.39% | 18.87K | 20:59:58 | ||
| Byggmax Group | 35.08 | 36.64 | 35.06 | -1.56 | -4.26% | 74.45K | 20:54:26 | ||
| Calliditas Therapeutics | 100.70 | 103.00 | 98.00 | -0.30 | -0.30% | 190.73K | 20:54:26 | ||
| Catella AB A | 30.60 | 30.60 | 30.60 | -0.40 | -1.29% | 0.13K | 16:30:03 | ||
| Catella AB B | 30.50 | 31.40 | 30.50 | -1.00 | -3.17% | 27.10K | 20:50:02 | ||
| Catena Media | 9.79 | 10.10 | 9.69 | -0.21 | -2.10% | 134.61K | 20:59:58 | ||
| Cavotec SA | 15.00 | 15.45 | 14.65 | -0.15 | -0.99% | 18.33K | 20:54:55 | ||
| CellaVision AB | 221.50 | 222.50 | 214.50 | +4.50 | +2.07% | 8.72K | 20:59:42 | ||
| Cint Group AB | 13.99 | 14.34 | 13.59 | -0.21 | -1.48% | 259.58K | 20:59:51 | ||
| Clas Ohlson B | 137.30 | 138.90 | 136.60 | -1.90 | -1.36% | 35.27K | 20:54:52 | ||
| Cloetta B | 16.77 | 17.13 | 16.77 | -0.33 | -1.93% | 2.04M | 20:59:48 | ||
| CoinShares International | 57.20 | 59.60 | 57.00 | -1.70 | -2.89% | 31.52K | 20:59:47 | ||
| Concentric AB | 198.00 | 198.00 | 193.00 | +1.00 | +0.51% | 188.81K | 20:54:36 | ||
| COOR Service Management AB | 48.56 | 50.10 | 48.46 | -1.16 | -2.33% | 80.79K | 20:54:41 | ||
| Copperstone Resources AB | 26.350 | 27.500 | 26.000 | -0.850 | -3.13% | 112.54K | 20:59:57 | ||
| Ctek AB | 18.02 | 18.60 | 17.80 | -0.60 | -3.22% | 26.07K | 20:59:41 | ||
| CTT Systems AB | 330.00 | 331.00 | 322.00 | +3.00 | +0.92% | 12.06K | 20:53:57 | ||
| Duni AB | 107.60 | 109.40 | 107.40 | -0.80 | -0.74% | 11.76K | 20:59:50 | ||
| Dustin Group AB | 13.68 | 13.75 | 13.03 | +0.54 | +4.11% | 4.25M | 20:54:58 | ||
| Eastnine | 171.00 | 171.60 | 168.40 | +1.20 | +0.71% | 2.18K | 20:59:45 | ||
| Elanders B | 113.00 | 114.20 | 112.00 | +0.40 | +0.36% | 16.92K | 20:59:43 | ||
| Enea | 49.60 | 49.80 | 48.50 | +0.25 | +0.51% | 23.05K | 20:59:59 | ||
| Engcon AB | 78.20 | 81.30 | 78.10 | -3.20 | -3.93% | 28.82K | 20:59:53 | ||
| Eolus Vind publ AB | 70.10 | 71.10 | 70.00 | -0.50 | -0.71% | 38.20K | 20:54:15 | ||
| Ependion AB | 108.80 | 112.00 | 108.20 | -3.20 | -2.86% | 41.85K | 20:59:33 | ||
| eWork Group | 134.80 | 137.20 | 133.00 | -2.40 | -1.75% | 10.59K | 20:59:45 | ||
| Fagerhult | 74.7 | 74.8 | 72.9 | +0.6 | +0.81% | 282.10K | 20:59:37 | ||
| Fasadgruppen Group AB | 69.20 | 71.40 | 68.50 | -1.30 | -1.84% | 30.45K | 20:59:47 | ||
| Fastighets Trianon | 17.50 | 17.75 | 17.20 | +0.20 | +1.16% | 448.64K | 20:59:47 | ||
| Fastighetsbolaget Emilshus AB | 33.60 | 34.10 | 33.10 | -0.50 | -1.47% | 3.70K | 20:23:38 | ||
| FM Mattsson Mora | 55.2000 | 55.6000 | 53.2000 | +1.0000 | +1.85% | 6.00K | 19:47:26 | ||
| G5 Entertainment publ AB | 119.80 | 121.20 | 118.00 | -0.60 | -0.50% | 31.89K | 20:59:54 | ||
| Gaming Innovation | 34.70 | 35.00 | 34.45 | -0.30 | -0.86% | 24.83K | 20:52:43 | ||
| Garo | 33.10 | 33.15 | 32.55 | -0.10 | -0.30% | 37.02K | 20:59:55 | ||
| Genova Property Group AB | 38.60 | 38.60 | 38.10 | -0.60 | -1.53% | 0.38K | 18:38:50 | ||
| Granges | 119.40 | 123.00 | 117.80 | -5.40 | -4.33% | 436.01K | 20:59:44 | ||
| Green Landscaping | 75.20 | 78.80 | 74.90 | -3.70 | -4.69% | 28.71K | 20:59:37 | ||
| Hansa Biopharma | 29.56 | 29.56 | 27.26 | +1.18 | +4.16% | 122.59K | 20:59:53 | ||
| Hanza AB | 58.950 | 60.100 | 58.800 | -1.350 | -2.24% | 84.27K | 20:59:54 | ||
| HEBA Fastighets | 32.00 | 32.25 | 31.80 | -0.35 | -1.08% | 18.69K | 20:00:03 | ||
| Hexatronic Group AB | 30.68 | 31.09 | 29.00 | +0.59 | +1.96% | 1.04M | 20:59:48 | ||
| Hoist Finance AB | 49.35 | 49.65 | 48.15 | +0.25 | +0.51% | 143.79K | 20:59:57 | ||
| Humana | 26.15 | 26.70 | 26.05 | -0.50 | -1.88% | 39.00K | 20:59:51 | ||
| I.A.R Systems B | 136.50 | 137.00 | 135.00 | -2.50 | -1.80% | 3.93K | 20:59:40 | ||
| Investment Oresund | 111.80 | 112.80 | 110.80 | -2.20 | -1.93% | 53.23K | 20:54:53 | ||
| Invisio Communications AB | 249.50 | 253.00 | 248.00 | -4.00 | -1.58% | 101.28K | 20:59:59 | ||
| Inwido | 144.70 | 145.10 | 141.80 | +2.20 | +1.54% | 90.93K | 20:59:44 | ||
| ITAB Shop Concept B | 19.5 | 19.8 | 18.6 | -0.3 | -1.52% | 257.20K | 20:38:53 | ||
| John Mattson | 55.800 | 56.000 | 54.800 | -0.200 | -0.36% | 4.47K | 17:33:04 | ||
| K-Fast | 18.84 | 19.20 | 18.72 | -0.36 | -1.88% | 47.96K | 20:59:36 | ||
| KABE B | 337.00 | 337.00 | 329.00 | +8.00 | +2.43% | 2.16K | 20:51:44 | ||
| Karnov Group | 64.80 | 65.40 | 64.30 | -0.40 | -0.61% | 10.36K | 20:59:52 | ||
| KlaraBo Sverige AB | 19.30 | 19.66 | 19.24 | +0.06 | +0.31% | 61.74K | 20:54:06 | ||
| Know IT AB | 147.60 | 150.00 | 147.00 | -2.40 | -1.60% | 26.64K | 20:50:55 | ||
| Lime Tech | 323.00 | 330.00 | 321.50 | -8.50 | -2.56% | 11.13K | 20:59:32 | ||
| Linc AB | 61.30 | 61.30 | 59.70 | +0.40 | +0.66% | 12.50K | 20:59:47 | ||
| Logistea AB | 13.15 | 13.20 | 13.15 | 0.00 | 0.00% | 0.26K | 20:59:58 | ||
| Logistea AB | 13.94 | 14.18 | 13.60 | -0.08 | -0.57% | 32.85K | 20:04:24 | ||
| Lucara Diamond Corp | 2.51 | 2.55 | 2.45 | +0.01 | +0.40% | 202.27K | 20:59:44 | ||
| Mangold AB | 2,420.00 | 2,440.00 | 2,400.00 | 0.00 | 0.00% | 0.02K | 20:08:10 | ||
| MedCap | 410.500 | 413.000 | 402.000 | -0.500 | -0.12% | 6.62K | 20:59:33 | ||
| Mekonomen | 110.2 | 111.4 | 110.2 | -2.4 | -2.13% | 35.34K | 20:54:50 | ||
| MilDef Group AB | 70.50 | 71.90 | 70.20 | -1.60 | -2.22% | 145.42K | 20:59:41 | ||
| Momentum AB | 128.00 | 130.80 | 127.00 | -2.40 | -1.84% | 6.55K | 20:59:58 | ||
| Nederman | 181.4 | 182.8 | 174.4 | +2.4 | +1.34% | 33.10K | 20:59:59 | ||
| Net Insight B | 5.78 | 5.86 | 5.73 | -0.08 | -1.37% | 615.78K | 20:59:39 | ||
| Nivika Fastigheter AB | 34.40 | 34.50 | 33.70 | -0.10 | -0.29% | 17.71K | 20:49:09 | ||
| Nobia AB | 5.16 | 5.60 | 5.12 | -0.22 | -4.09% | 1.52M | 20:54:49 | ||
| Nordic Paper Holding AB | 51.40 | 52.35 | 50.65 | -0.95 | -1.81% | 208.87K | 20:59:37 | ||
| Nordic Waterproofing Holding AB | 168.60 | 169.40 | 167.40 | +0.40 | +0.24% | 1.30K | 20:59:45 | ||
| Norion Bank AB | 40.65 | 40.75 | 39.60 | +0.10 | +0.25% | 168.68K | 20:54:37 | ||
| Norva24 AB | 25.55 | 26.00 | 25.50 | -0.55 | -2.11% | 104.46K | 20:52:57 | ||
| NOTE AB | 128.40 | 133.00 | 127.50 | -4.60 | -3.46% | 1.79M | 20:54:50 | ||
| OEM International B | 99.80 | 102.00 | 98.60 | -1.20 | -1.19% | 36.29K | 20:54:54 | ||
| Orron Energy AB | 7.18 | 7.27 | 7.08 | +0.07 | +0.98% | 1.12M | 20:54:49 | ||
| Platzer Fastigheter Holding | 81.30 | 82.10 | 80.50 | -0.80 | -0.97% | 520.00K | 20:59:59 | ||
| Powercell Sweden | 27.48 | 27.84 | 27.30 | -0.20 | -0.72% | 85.56K | 20:59:33 | ||
| Pricer B | 9.31 | 9.54 | 9.22 | -0.24 | -2.51% | 201.81K | 20:54:46 | ||
| Proact IT Group | 106.00 | 107.00 | 104.40 | -1.00 | -0.93% | 18.06K | 20:59:54 | ||
| Probi AB | 220.00 | 224.00 | 212.00 | -3.00 | -1.35% | 0.07K | 16:17:29 | ||
| Profoto Holding AB | 70.40 | 73.00 | 70.40 | -2.20 | -3.03% | 0.41K | 16:18:25 | ||
| RaySearch Labs B | 115.60 | 116.20 | 113.20 | -0.80 | -0.69% | 55.63K | 20:59:49 | ||
| Rejlers AB | 138.00 | 139.00 | 136.20 | -2.20 | -1.57% | 10.29K | 20:59:50 | ||
| Resurs | 14.9400 | 15.0100 | 14.7600 | -0.0600 | -0.40% | 318.15K | 20:59:57 | ||
| Rottneros AB | 11.98 | 12.12 | 11.86 | -0.14 | -1.16% | 65.52K | 20:59:57 | ||
| Rusta AB | 80.40 | 80.95 | 79.00 | -1.80 | -2.19% | 58.35K | 20:59:56 | ||
| RVRC Holding AB | 63.30 | 63.40 | 61.40 | +0.60 | +0.96% | 84.96K | 20:59:59 | ||
| Scandi Standard publ AB | 71.90 | 72.40 | 71.70 | -0.20 | -0.28% | 21.68K | 20:59:59 | ||
| Scandic Hotels Group AB | 57.50 | 58.75 | 57.20 | -1.45 | -2.46% | 530.88K | 20:59:50 | ||
| Sdiptech | 242.000 | 250.000 | 241.600 | -10.600 | -4.20% | 24.49K | 20:59:45 | ||
| Sedana Medical | 14.98 | 15.10 | 14.50 | +0.22 | +1.49% | 63.25K | 20:59:35 | ||
| SkiStar | 150.40 | 151.60 | 148.50 | -2.00 | -1.31% | 53.36K | 20:51:08 | ||
| Stendorren Fastigheter AB | 179.60 | 179.60 | 176.20 | +0.60 | +0.34% | 2.65K | 20:59:38 | ||
| Stillfront Group publ AB | 11.53 | 11.68 | 11.06 | +0.12 | +1.05% | 1.29M | 20:54:57 | ||
| Swedish Logistic Property AB | 33.10 | 33.80 | 31.60 | +0.50 | +1.53% | 1.78M | 20:59:53 | ||
| Synsam AB | 54.10 | 55.10 | 54.00 | -1.00 | -1.81% | 56.15K | 20:54:55 | ||
| Tethys Oil | 36.00 | 37.10 | 35.00 | 0.00 | 0.00% | 194.93K | 20:59:59 | ||
| TF Bank | 187.50 | 190.50 | 182.50 | +12.50 | +7.14% | 31.96K | 20:54:30 | ||
| Tobii Dynavox AB | 61.10 | 61.50 | 59.50 | +1.40 | +2.35% | 1.34M | 20:54:50 | ||
| Traction B | 259.00 | 264.00 | 258.00 | -4.00 | -1.52% | 0.34K | 20:40:02 | ||
| VBG GROUP B | 334.00 | 334.50 | 315.50 | +11.00 | +3.41% | 141.98K | 20:59:39 | ||
| Vestum AB | 6.980 | 7.230 | 6.520 | -0.260 | -3.59% | 406.46K | 20:59:53 | ||
| Viaplay AB | 0.70 | 0.73 | 0.65 | +0.01 | +1.01% | 64.98M | 20:59:36 | ||
| Viaplay AB | 2.50 | 2.50 | 1.85 | 0.00 | 0.00% | 0 | 12/04 | ||
| VNV Global AB | 23.32 | 24.52 | 22.94 | -1.36 | -5.51% | 311.77K | 20:54:59 | ||
| Volati | 116.6000 | 119.6000 | 115.4000 | -2.4000 | -2.02% | 21.01K | 20:59:37 | ||
| XANO Industri | 98.1 | 100.0 | 96.5 | +0.6 | +0.62% | 6.89K | 20:52:19 | ||
| Xvivo Perfusion AB | 324.50 | 333.50 | 322.50 | -7.50 | -2.26% | 90.85K | 20:59:36 | ||
| Cibus Nordic Real Estate | 136.70 | 137.80 | 135.05 | -1.25 | -0.91% | 273.56K | 20:59:49 |
मेरी भावनाएं
OMX Stockholm Mid Cap पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
OMX Stockholm Mid Cap के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है