कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.79 | 0.79 | 0.79 | +0.00 | +0.00% | 0.56K | 02:29:54 | ||
A2 Milk | 6.78 | 6.78 | 6.64 | +0.09 | +1.35% | 737.04K | 09:29:58 | ||
Accordant | 0.560 | 0.560 | 0.560 | +0.010 | +1.82% | 0.10K | 29/03 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 27/05 | ||
AFT Pharmaceuticals | 3.13 | 3.13 | 3.05 | +0.08 | +2.62% | 3.32K | 09:29:58 | ||
Air New Zealand | 0.60 | 0.61 | 0.60 | 0.01 | 0.83% | 1.33M | 09:29:58 | ||
Allied Farmers | 0.7500 | 0.7500 | 0.7500 | 0.0000 | 0.00% | 0.00K | 02:29:54 | ||
Aofrio | 0.0560 | 0.0570 | 0.0560 | +0.0010 | +1.82% | 107.78K | 06:47:18 | ||
Arborgen Holdings | 0.1550 | 0.1550 | 0.1550 | +0.0000 | +0.00% | 64.72K | 29/03 | ||
Argosy Property | 1.125 | 1.140 | 1.120 | -0.015 | -1.32% | 1.14M | 09:35:12 | ||
Arvida | 1.110 | 1.110 | 1.080 | +0.040 | +3.74% | 141.80K | 09:57:35 | ||
Ascension Capital Ltd | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 17/10 | ||
Asset Plus | 0.2250 | 0.2250 | 0.2250 | 0.0000 | 0.00% | 28.03K | 08:30:01 | ||
Auckland Airport | 8.35 | 8.43 | 8.15 | +0.05 | +0.60% | 2.98M | 09:55:23 | ||
Blackwell | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 10.74K | 29/03 | ||
BLIS Tech | 0.0170 | 0.0180 | 0.0170 | 0.0000 | 0.00% | 452.90K | 07:50:56 | ||
Bremworth | 0.4700 | 0.4700 | 0.4700 | 0.0000 | 0.00% | 11.30K | 06:49:03 | ||
Briscoe Group | 4.57 | 4.58 | 4.57 | -0.01 | -0.22% | 5.86K | 09:13:48 | ||
Burger Fuel Worldwide | 0.3150 | 0.3200 | 0.3150 | 0.0000 | 0.00% | 5.43K | 07:28:21 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.8000 | 0.8000 | 0.8000 | +0.0000 | +0.00% | 0.05K | 29/03 | ||
Channel Infra NZ | 1.520 | 1.520 | 1.490 | +0.020 | +1.33% | 1.22M | 09:36:51 | ||
Chorus | 7.69 | 7.70 | 7.59 | +0.09 | +1.12% | 3.61M | 09:29:58 | ||
Colonial Motor | 8.15 | 8.15 | 8.13 | +0.02 | +0.25% | 1.40K | 29/03 | ||
Comvita | 2.100 | 2.120 | 2.050 | +0.020 | +0.96% | 25.66K | 09:04:39 | ||
Contact Energy Ltd | 8.65 | 8.65 | 8.50 | +0.12 | +1.41% | 697.20K | 09:41:56 | ||
Cooks Global Foods | 0.2100 | 0.2100 | 0.2100 | +0.0000 | +0.00% | 2.68K | 29/03 | ||
Delegat | 6.60 | 6.65 | 6.60 | -0.05 | -0.75% | 23.50K | 09:29:58 | ||
EBOS | 34.25 | 34.33 | 33.98 | +0.40 | +1.18% | 249.89K | 09:53:24 | ||
Enprise Group | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | 04:51:19 | ||
EROAD | 0.82 | 0.82 | 0.79 | +0.03 | +3.80% | 36.86K | 09:29:58 | ||
Fisher&Paykel Healthcare | 25.65 | 26.49 | 25.46 | -0.77 | -2.91% | 809.64K | 09:53:31 | ||
Fletcher Building | 4.12 | 4.18 | 4.06 | +0.03 | +0.73% | 1.45M | 09:44:49 | ||
Foley Wines | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | 05:15:37 | ||
Fonterra Shareholders | 3.58 | 3.59 | 3.51 | 0.00 | 0.00% | 107.91K | 09:29:58 | ||
Freightways | 8.85 | 8.90 | 8.52 | +0.28 | +3.27% | 223.91K | 09:39:45 | ||
General Capital Ltd | 0.0660 | 0.0660 | 0.0640 | +0.0000 | +0.00% | 0 | 27/03 | ||
Genesis Energy Ltd | 2.46 | 2.47 | 2.44 | 0.00 | 0.00% | 778.42K | 09:29:58 | ||
Geneva Finance | 0.2950 | 0.2950 | 0.2950 | +0.0000 | +0.00% | 0 | 02:30:08 | ||
Gentrack Group Ltd | 8.900 | 8.900 | 8.450 | +0.470 | +5.58% | 28.02K | 09:29:58 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 13/09 | ||
Goodman Property | 2.280 | 2.320 | 2.200 | +0.050 | +2.24% | 936.39K | 09:42:59 | ||
Green Cross Health | 1.020 | 1.030 | 1.010 | 0.000 | 0.00% | 16.91K | 09:29:58 | ||
Hallenstein Glasson | 6.45 | 6.45 | 6.35 | +0.15 | +2.38% | 20.58K | 09:29:58 | ||
Heartland Group | 1.280 | 1.280 | 1.220 | +0.090 | +7.56% | 514.61K | 09:29:58 | ||
Ikegps Group | 0.3950 | 0.3950 | 0.3950 | -0.0050 | -1.25% | 124.63K | 09:29:58 | ||
Infratil | 10.89 | 10.94 | 10.65 | +0.09 | +0.79% | 621.51K | 09:29:58 | ||
Investore Property | 1.160 | 1.160 | 1.130 | +0.020 | +1.75% | 150.12K | 09:55:31 | ||
Just Life Group | 0.2350 | 0.2350 | 0.2350 | 0.0000 | 0.00% | 0 | 25/03 | ||
Kiwi Property | 0.840 | 0.860 | 0.825 | +0.015 | +1.82% | 1.90M | 09:40:06 | ||
KMD Brands | 0.55 | 0.59 | 0.55 | -0.04 | -6.78% | 4.31M | 09:50:41 | ||
Mainfreight | 69.70 | 70.00 | 68.57 | +0.70 | +1.01% | 92.16K | 09:29:58 | ||
Manawa Energy | 4.55 | 4.64 | 4.55 | -0.09 | -1.94% | 57.68K | 09:29:58 | ||
Marlborough Wine Estates Group | 0.148 | 0.149 | 0.148 | -0.001 | -0.67% | 0.75K | 09:29:58 | ||
Marsden Maritime | 4.20 | 4.21 | 4.15 | -0.02 | -0.47% | 3.70K | 08:45:32 | ||
Me Today Ltd | 0.0840 | 0.0840 | 0.0820 | +0.0050 | +6.33% | 22.89K | 07:58:45 | ||
Mercury NZ | 6.93 | 6.93 | 6.73 | +0.22 | +3.28% | 595.92K | 09:32:29 | ||
Meridian Energy Ltd | 5.91 | 5.95 | 5.76 | +0.01 | +0.17% | 1.38M | 09:54:39 | ||
Metro Performance Glass | 0.1040 | 0.1040 | 0.1040 | +0.0000 | +0.00% | 33.50K | 29/03 | ||
Millennium & Copthorne | 1.730 | 1.730 | 1.730 | +0.000 | +0.00% | 0.26K | 29/03 | ||
Move Logistics Group | 0.510 | 0.510 | 0.485 | +0.010 | +2.00% | 41.89K | 09:29:58 | ||
My Food Bag Group | 0.13 | 0.14 | 0.13 | -0.01 | -5.71% | 39.21K | 09:29:58 | ||
Napier Port Holdings | 2.45 | 2.45 | 2.35 | +0.06 | +2.51% | 103.31K | 09:29:58 | ||
New Talisman Gold | 0.0210 | 0.0210 | 0.0210 | +0.0010 | +5.00% | 69.60K | 09:12:19 | ||
New Zealand King Salmon | 0.270 | 0.270 | 0.265 | 0.000 | 0.00% | 301.36K | 09:29:58 | ||
New Zealand Oil Gas | 0.4350 | 0.4400 | 0.4300 | 0.0000 | 0.00% | 27.73K | 08:52:40 | ||
New Zealand Rural Land Company | 0.94 | 0.95 | 0.92 | +0.02 | +2.17% | 19.55K | 08:36:18 | ||
NZ Windfarms | 0.1410 | 0.1410 | 0.1390 | 0.0000 | 0.00% | 60.09K | 09:29:58 | ||
NZME | 0.8800 | 0.8900 | 0.8700 | +0.0100 | +1.15% | 2.29M | 09:29:58 | ||
NZX | 1.050 | 1.050 | 1.010 | +0.030 | +2.94% | 2.30M | 09:30:40 | ||
Oceania Healthcare | 0.630 | 0.630 | 0.610 | +0.020 | +3.28% | 383.07K | 09:29:58 | ||
Pacific Edge | 0.0850 | 0.0860 | 0.0830 | -0.0010 | -1.16% | 283.49K | 09:29:58 | ||
PaySauce | 0.2000 | 0.2000 | 0.2000 | +0.0100 | +5.26% | 2.09K | 29/03 | ||
PGG Wrightson | 2.180 | 2.180 | 2.100 | +0.050 | +2.35% | 22.86K | 09:29:58 | ||
Port Tauranga | 5.40 | 5.40 | 5.21 | +0.05 | +0.93% | 209.54K | 09:29:58 | ||
Precinct Properties NZ | 1.215 | 1.215 | 1.190 | +0.015 | +1.25% | 1.40M | 09:29:58 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 12/03 | ||
Property Industry | 2.345 | 2.345 | 2.300 | +0.045 | +1.96% | 199.21K | 09:46:57 | ||
Radius Residential Care | 0.13 | 0.13 | 0.13 | -0.00 | -0.78% | 3.59K | 07:25:10 | ||
Rakon | 1.1800 | 1.1800 | 1.1300 | +0.0100 | +0.85% | 64.03K | 09:29:58 | ||
Restaurant Brands NZ | 3.50 | 3.62 | 3.45 | -0.12 | -3.31% | 10.16K | 09:29:58 | ||
Rua Bioscience | 0.08 | 0.08 | 0.08 | -0.00 | -1.27% | 10.77K | 08:54:29 | ||
Ryman Healthcare | 4.55 | 4.56 | 4.42 | +0.13 | +2.94% | 1.04M | 09:29:58 | ||
Sanford | 3.83 | 3.83 | 3.78 | +0.03 | +0.79% | 19.20K | 09:29:58 | ||
Savor | 0.2500 | 0.2500 | 0.2450 | -0.0100 | -3.85% | 2.68K | 09:29:58 | ||
Scales | 3.35 | 3.35 | 3.29 | +0.07 | +2.13% | 82.97K | 09:29:58 | ||
Scott Tech | 2.800 | 2.800 | 2.720 | +0.080 | +2.94% | 16.53K | 09:29:58 | ||
Seeka | 2.85 | 2.88 | 2.85 | -0.03 | -1.04% | 7.03K | 09:29:58 | ||
Serko | 3.89 | 3.90 | 3.72 | +0.11 | +2.91% | 47.09K | 09:29:58 | ||
Skellerup | 4.520 | 4.520 | 4.280 | +0.250 | +5.85% | 134.17K | 09:48:50 | ||
Sky Network Television | 2.8300 | 2.8300 | 2.6600 | +0.0300 | +1.07% | 686.59K | 09:29:58 | ||
Skycity Entertainment | 2.08 | 2.08 | 2.03 | +0.03 | +1.46% | 702.83K | 09:40:58 | ||
SmartPay | 1.5600 | 1.5800 | 1.5300 | +0.0100 | +0.65% | 294.51K | 09:29:58 | ||
Solution Dynamics | 1.400 | 1.400 | 1.400 | +0.000 | +0.00% | 0 | 27/03 | ||
South Port | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0.03K | 04:33:18 | ||
Spark New Zealand | 4.76 | 4.83 | 4.75 | +0.01 | +0.32% | 2.38M | 09:54:46 | ||
Stride Property | 1.350 | 1.350 | 1.290 | +0.060 | +4.65% | 406.99K | 09:29:58 | ||
Summerset Group | 11.40 | 11.40 | 11.23 | +0.10 | +0.88% | 257.76K | 09:30:50 | ||
Synlait Milk | 0.75 | 0.75 | 0.72 | +0.00 | +0.00% | 0 | 27/03 | ||
T&G Global | 1.790 | 1.790 | 1.790 | -0.010 | -0.56% | 0.17K | 09:29:58 | ||
Third Age Health Services | 1.68 | 1.68 | 1.68 | +0.01 | +0.60% | 0.37K | 05:12:19 | ||
Tourism Holdings | 3.18 | 3.18 | 3.05 | +0.14 | +4.61% | 81.96K | 09:29:58 | ||
Tower | 0.6950 | 0.6950 | 0.6900 | 0.0000 | 0.00% | 92.03K | 09:29:58 | ||
Truscreen | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 133.92K | 09:29:58 | ||
Turners Automotive | 4.600 | 4.600 | 4.530 | +0.050 | +1.10% | 92.14K | 09:35:00 | ||
Vector Ltd | 3.87 | 3.87 | 3.75 | +0.14 | +3.75% | 235.75K | 09:29:58 | ||
Vista | 2.00 | 2.00 | 1.90 | +0.09 | +4.71% | 535.43K | 09:50:43 | ||
Vital Healthcare | 2.230 | 2.240 | 2.155 | +0.075 | +3.48% | 607.61K | 09:29:58 | ||
Vital Ltd | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 13.33K | 29/03 | ||
Warehouse Group | 1.550 | 1.550 | 1.510 | 0.000 | 0.00% | 54.48K | 09:29:58 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है