नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 25 | जून 25 | 21,215.00 | 21,330.25 | 21,039.25 | +0.28% | 21,215.00+0.28% | 20:10:24 | ||
E mini NASDAQ 100Jun 25 | जून 25 | 70.30 | 70.50 | 69.05 | -1.47% | 70.30-1.47% | 19:39:14 | ||
Nasdaq 100Jun 25 | जून 25 | 21,241.00 | 21,330.50 | 21,040.00 | +0.40% | 21,241.00+0.40% | 20:31:15 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 24.21 | -1.43% | 78.83M | 24.21-1.43% | 20:41:14 | |
TQQQ ProShares UltraPro QQQ | 68.91 | +1.43% | 40.11M | 68.91+1.43% | 20:41:06 | |
QQQ Invesco QQQ Trust | 515.00 | +0.38% | 19.71M | 515.00+0.38% | 20:37:07 | |
PSQ ProShares Short QQQ | 36.26 | -0.48% | 2.27M | 36.26-0.48% | 20:41:14 | |
QID ProShares UltraShort QQQ | 29.19 | -0.80% | 2.14M | 29.19-0.80% | 20:37:14 | |
QLD ProShares Ultra QQQ | 103.44 | +0.90% | 1.3M | 103.44+0.90% | 20:37:16 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 49.61 | +0.30% | 1.13K | 49.61+0.30% | 20:03:21 | |
NOCT Innovator Growth-100 Power Buffer- October | 52.26 | 0.00% | 0 | 52.260.00% | 01:29:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 133.39 | 131.80 | 133.95 | 131.55 | +1.20% | 74.5M | 133.39+1.20% | 20:41:14 | |
TSLA Tesla Inc | 340.75 | 334.62 | 342.59 | 331.39 | +1.83% | 41M | 340.75+1.83% | 20:41:32 | |
GOOGL Alphabet Inc Class A | 173.55 | 168.56 | 176.77 | 170.71 | +2.96% | 34.19M | 173.55+2.96% | 20:41:11 | |
PLTR Palantir Technologies Inc | 125.12 | 120.58 | 125.20 | 121.38 | +3.77% | 32.32M | 125.12+3.77% | 20:40:57 | |
GOOG Alphabet Inc Class C | 174.64 | 170.06 | 178.13 | 172.13 | +2.69% | 21.51M | 174.64+2.69% | 20:39:53 |
नाम | क़ीमत |
---|---|
PLTR Palantir | 125.12+4.54+3.77% |
GOOGL Alphabet A | 173.55+4.99+2.96% |
MRVL Marvell | 61.73+1.62+2.70% |
GOOG Alphabet C | 174.73+4.67+2.75% |
CRWD CrowdStrike Holdings | 445.70+10.96+2.52% |
नाम | क़ीमत |
---|---|
ADI Analog Devices | 212.39-9.83-4.42% |
ON ON Semiconductor | 42.31-1.36-3.10% |
NXPI NXP | 199.51-5.84-2.85% |
TXN Texas Instruments | 181.13-4.29-2.31% |
REGN Regeneron Pharma | 594.12-10.51-1.74% |