नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 25 | जून 25 | 21,789.50 | 21,880.00 | 21,471.00 | +0.96% | 21,789.50+0.96% | 07/06 | ||
E mini NASDAQ 100Jun 25 | जून 25 | 30.65 | 31.10 | 28.50 | -14.86% | 30.65-14.86% | 07/06 | ||
Nasdaq 100Jun 25 | जून 25 | 21,789.50 | 21,873.50 | 21,471.00 | +0.96% | 21,789.50+0.96% | 07/06 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 22.35 | -2.78% | 94.7M | 22.35-2.78% | 07/06 | |
TQQQ ProShares UltraPro QQQ | 74.21 | +2.86% | 65.61M | 74.21+2.86% | 07/06 | |
QQQ Invesco QQQ Trust | 529.92 | +0.98% | 42.47M | 529.92+0.98% | 07/06 | |
QID ProShares UltraShort QQQ | 27.68 | -1.88% | 5.1M | 27.68-1.88% | 07/06 | |
PSQ ProShares Short QQQ | 35.37 | -0.95% | 4.18M | 35.37-0.95% | 07/06 | |
QLD ProShares Ultra QQQ | 108.95 | +1.93% | 2.14M | 108.95+1.93% | 07/06 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 50.20 | +0.42% | 14.62K | 50.20+0.42% | 07/06 | |
NOCT Innovator Growth-100 Power Buffer- October | 53.25 | +0.55% | 8.05K | 53.25+0.55% | 07/06 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 295.14 | 284.70 | 305.50 | 291.14 | +3.67% | 164.75M | 295.14+3.67% | 07/06 | |
NVDA NVIDIA Corporation | 141.72 | 139.99 | 143.27 | 141.51 | +1.24% | 153.99M | 141.72+1.24% | 07/06 | |
PLTR Palantir Technologies Inc | 127.72 | 119.91 | 128.13 | 121.92 | +6.51% | 87.18M | 127.72+6.51% | 07/06 | |
INTC Intel Corporation | 20.06 | 19.99 | 20.44 | 20.03 | +0.35% | 70.07M | 20.06+0.35% | 07/06 | |
AAPL Apple Inc | 203.92 | 200.63 | 205.70 | 202.05 | +1.64% | 46.61M | 203.92+1.64% | 07/06 |
नाम | क़ीमत |
---|---|
PLTR Palantir | 127.72+7.81+6.51% |
SHOP Shopify Inc | 111.41+6.38+6.07% |
MRVL Marvell | 68.35+3.19+4.90% |
TSLA Tesla | 295.14+10.44+3.67% |
GOOGL Alphabet A | 173.68+5.47+3.25% |
नाम | क़ीमत |
---|---|
LULU Lululemon Athletica | 265.27-65.51-19.80% |
AVGO Broadcom | 246.93-13.00-5.00% |
MELI MercadoLibre | 2,482.39-99.35-3.85% |
TEAM Atlassian Corp Plc | 214.51-4.09-1.87% |
PEP PepsiCo | 130.03-1.08-0.82% |