नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 25 | सितंबर 25 | 22,883.75 | 23,347.50 | 22,788.25 | -2.06% | 22,883.75-2.06% | 02/08 | ||
E mini NASDAQ 100Sep 25 | सितंबर 25 | 118.85 | 122.35 | 117.65 | -11.17% | 118.85-11.17% | 02/08 | ||
Nasdaq 100Sep 25 | सितंबर 25 | 22,883.75 | 23,347.50 | 22,775.00 | -2.06% | 22,883.75-2.06% | 02/08 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 19.52 | +5.97% | 183.57M | 19.52+5.97% | 02/08 | |
TQQQ ProShares UltraPro QQQ | 82.92 | -6.00% | 109.89M | 82.92-6.00% | 02/08 | |
QQQ Invesco QQQ Trust | 553.88 | -1.97% | 69.4M | 553.88-1.97% | 02/08 | |
PSQ ProShares Short QQQ | 33.74 | +2.03% | 9.88M | 33.74+2.03% | 02/08 | |
QID ProShares UltraShort QQQ | 25.32 | +4.03% | 9.66M | 25.32+4.03% | 02/08 | |
QLD ProShares Ultra QQQ | 117.87 | -3.99% | 4.74M | 117.87-3.99% | 02/08 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 51.34 | -0.47% | 23.2K | 51.34-0.47% | 02/08 | |
NOCT Innovator Growth-100 Power Buffer- October | 54.88 | -0.80% | 5.35K | 54.88-0.80% | 02/08 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 173.72 | 177.87 | 176.54 | 170.89 | -2.33% | 204.53M | 173.72-2.33% | 02/08 | |
AMZN Amazon.com Inc | 214.75 | 234.11 | 220.44 | 212.80 | -8.27% | 122.26M | 214.75-8.27% | 02/08 | |
AAPL Apple Inc | 202.38 | 207.57 | 213.58 | 201.50 | -2.50% | 104.43M | 202.38-2.50% | 02/08 | |
TSLA Tesla Inc | 302.63 | 308.27 | 309.31 | 297.82 | -1.83% | 89.12M | 302.63-1.83% | 02/08 | |
INTC Intel Corporation | 19.31 | 19.80 | 19.55 | 18.97 | -2.47% | 86.5M | 19.31-2.47% | 02/08 |
नाम | क़ीमत |
---|---|
BIIB Biogen | 131.95+3.95+3.09% |
EA Electronic Arts | 157.08+4.59+3.01% |
REGN Regeneron Pharma | 558.87+13.41+2.46% |
KDP Keurig Dr Pepper | 33.32+0.67+2.05% |
LRCX Lam Research | 96.37+1.53+1.61% |
नाम | क़ीमत |
---|---|
MSTR MicroStrategy | 366.63-35.23-8.77% |
AMZN Amazon.com | 214.75-19.36-8.27% |
MRVL Marvell | 74.45-5.92-7.37% |
ODFL Old Dominion Freight Line | 141.85-7.40-4.96% |
TEAM Atlassian Corp Plc | 182.96-8.82-4.60% |