आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
Nikkei 300 (N300)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
581.44
+10.00
+1.75%
- वॉल्यूम: 1,147,917,440
- खुला: 574.22
- दिन की रेंज: 573.84 - 581.44
Nikkei 300
581.44
+10.00
+1.75%
Nikkei 300 घटक
Nikkei 300 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 3,098.0 | 3,179.0 | 3,098.0 | -73.0 | -2.30% | 680.90K | 11:29:58 | ||
| Acom Co Ltd | 394.6 | 398.9 | 393.1 | -7.3 | -1.82% | 571.60K | 11:29:45 | ||
| Aeon | 3,292.0 | 3,320.0 | 3,289.0 | -32.0 | -0.96% | 1.06M | 11:29:57 | ||
| Aeon Financial Service Co Ltd | 1,299.5 | 1,304.0 | 1,297.5 | -7.0 | -0.54% | 455.10K | 11:29:48 | ||
| Aeon Mall Co Ltd | 1,785.0 | 1,790.0 | 1,775.0 | +3.0 | +0.17% | 495.40K | 11:29:56 | ||
| AGC | 5,730.0 | 5,798.0 | 5,716.0 | -34.0 | -0.59% | 365.20K | 11:29:58 | ||
| Ajinomoto Co., Inc. | 5,688.0 | 5,705.0 | 5,646.0 | +1.0 | +0.02% | 800.70K | 11:29:50 | ||
| Amada | 1,699.5 | 1,735.5 | 1,698.5 | -30.5 | -1.77% | 511.60K | 11:29:45 | ||
| Amano Corp | 3,883.0 | 3,898.0 | 3,816.0 | -5.0 | -0.13% | 273.70K | 11:29:50 | ||
| ANA Holdings | 3,032.0 | 3,080.0 | 3,021.0 | -43.0 | -1.40% | 2.08M | 11:29:58 | ||
| artience | 2,846.0 | 2,912.0 | 2,841.0 | -77.0 | -2.64% | 92.20K | 11:29:41 | ||
| Asahi Group Holdings | 5,409.0 | 5,518.0 | 5,403.0 | -107.0 | -1.94% | 1.64M | 11:29:56 | ||
| Asahi Kasei Corp. | 1,065.5 | 1,099.0 | 1,062.5 | -6.0 | -0.56% | 4.33M | 11:29:58 | ||
| Asics Corp | 6,623.0 | 6,763.0 | 6,613.0 | -142.0 | -2.11% | 584.40K | 11:29:50 | ||
| Astellas Pharma Inc. | 1,453.0 | 1,484.5 | 1,453.0 | -14.0 | -0.95% | 6.25M | 11:29:57 | ||
| Avex Group Holdings | 1,278.0 | 1,290.0 | 1,276.0 | -9.0 | -0.70% | 59.40K | 11:29:56 | ||
| Bandai Namco Holdings Inc | 2,938.5 | 2,963.0 | 2,906.0 | +11.0 | +0.38% | 1.16M | 11:29:50 | ||
| Benesse Holdings | 2,590.5 | 2,591.5 | 2,590.0 | 0.0 | 0.00% | 80.00K | 11:29:49 | ||
| Biprogy | 4,556.0 | 4,621.0 | 4,545.0 | -66.0 | -1.43% | 279.20K | 11:29:50 | ||
| Bridgestone Corp. | 6,713.0 | 6,767.0 | 6,710.0 | -50.0 | -0.74% | 624.30K | 11:29:58 | ||
| Brother Industries Ltd | 2,785.5 | 2,870.5 | 2,785.5 | -107.5 | -3.72% | 474.10K | 11:29:58 | ||
| Canon | 4,081.0 | 4,274.0 | 4,077.0 | -374.0 | -8.42% | 11.90M | 11:29:58 | ||
| Canon Marketing Japan Inc | 4,266.0 | 4,276.0 | 4,205.0 | +6.0 | +0.14% | 137.60K | 11:29:57 | ||
| Central Japan Railway Co. | 3,596.0 | 3,651.0 | 3,592.0 | -66.0 | -1.81% | 1.47M | 11:29:56 | ||
| Chiba Bank | 1,312.0 | 1,331.0 | 1,307.0 | -15.0 | -1.13% | 1.05M | 11:29:56 | ||
| Chubu Electric Power Co., Inc. | 1,981.0 | 2,033.0 | 1,979.0 | -42.0 | -2.08% | 1.48M | 11:29:56 | ||
| Chudenko Corp | 3,170.0 | 3,175.0 | 3,135.0 | +25.0 | +0.79% | 43.30K | 11:29:40 | ||
| Chugai Pharmaceutical | 4,880.0 | 5,048.0 | 4,830.0 | -291.0 | -5.65% | 2.83M | 11:29:57 | ||
| Citizen Holdings | 1,023.0 | 1,036.0 | 1,018.0 | -17.0 | -1.64% | 547.80K | 11:29:56 | ||
| Comsys Holdings Corp. | 3,703.0 | 3,743.0 | 3,681.0 | -63.0 | -1.67% | 190.60K | 11:29:50 | ||
| Concordia Financial Group | 834.9 | 841.0 | 830.1 | -1.9 | -0.23% | 2.62M | 11:29:56 | ||
| Credit Saison | 2,817.0 | 2,928.0 | 2,815.5 | -110.5 | -3.77% | 791.00K | 11:29:56 | ||
| Dai Nippon Printing | 4,494.0 | 4,535.0 | 4,483.0 | -29.0 | -0.64% | 297.70K | 11:29:56 | ||
| Dai-ichi Life | 3,479.0 | 3,519.0 | 3,447.0 | -50.0 | -1.42% | 1.69M | 11:29:57 | ||
| Daicel Corp | 1,426.0 | 1,459.5 | 1,426.0 | -30.0 | -2.06% | 429.30K | 11:29:56 | ||
| Daifuku Co Ltd | 3,154.0 | 3,213.0 | 3,150.0 | -103.0 | -3.17% | 956.40K | 11:29:57 | ||
| Daiichi Sankyo | 4,764.0 | 4,977.0 | 4,612.0 | +37.0 | +0.78% | 7.02M | 11:29:58 | ||
| Daikin Industries | 20,405.0 | 20,505.0 | 20,090.0 | +130.0 | +0.64% | 1.11M | 11:29:58 | ||
| Daito Trust Construction | 16,855.0 | 17,240.0 | 16,855.0 | -125.0 | -0.73% | 117.80K | 11:29:57 | ||
| Daiwa House Industry | 4,280.0 | 4,379.0 | 4,280.0 | -77.0 | -1.77% | 831.20K | 11:29:58 | ||
| Daiwa Securities Group Inc. | 1,127.0 | 1,150.5 | 1,117.0 | -22.5 | -1.96% | 3.95M | 11:29:57 | ||
| DeNA Co | 1,574.0 | 1,602.0 | 1,567.0 | -17.5 | -1.10% | 615.40K | 11:29:43 | ||
| Denka | 2,289.0 | 2,298.0 | 2,250.0 | +20.0 | +0.88% | 463.70K | 11:29:51 | ||
| Denso Corp. | 2,777.0 | 2,842.0 | 2,769.0 | -54.5 | -1.92% | 3.89M | 11:29:57 | ||
| Dentsu Inc. | 4,180.0 | 4,252.0 | 4,177.0 | -80.0 | -1.87% | 561.00K | 11:29:58 | ||
| DIC Corp | 2,881.0 | 2,915.0 | 2,876.5 | -33.0 | -1.13% | 225.40K | 11:29:48 | ||
| DOWA Holdings | 5,647.0 | 5,659.0 | 5,607.0 | -25.0 | -0.44% | 99.40K | 11:29:50 | ||
| East Japan Railway Co. | 2,877.0 | 2,915.0 | 2,871.5 | -41.5 | -1.42% | 2.34M | 11:29:56 | ||
| Ebara Corp. | 12,625.0 | 12,885.0 | 12,565.0 | -390.0 | -2.99% | 529.00K | 11:29:58 | ||
| Eisai | 6,259.0 | 6,333.0 | 6,176.0 | +170.0 | +2.79% | 2.27M | 11:29:55 | ||
| Eneos Holdings | 704.5 | 719.5 | 704.5 | -15.0 | -2.09% | 9.40M | 11:29:57 | ||
| Fanuc Corp. | 4,464.0 | 4,523.0 | 4,354.0 | -158.0 | -3.43% | 7.15M | 11:29:58 | ||
| Fast Retailing | 41,560.0 | 42,200.0 | 41,440.0 | -1540.0 | -3.57% | 1.27M | 11:29:55 | ||
| Fuji Electric | 9,959.0 | 10,345.0 | 9,950.0 | -55.0 | -0.55% | 1.01M | 11:29:46 | ||
| Fujifilm Holdings Corp. | 3,323.0 | 3,375.0 | 3,311.0 | -84.0 | -2.47% | 2.37M | 11:29:55 | ||
| Fujikura | 2,625.0 | 2,693.0 | 2,616.0 | -58.5 | -2.17% | 2.78M | 11:29:55 | ||
| Fujitsu | 2,477.5 | 2,522.0 | 2,471.0 | -38.0 | -1.51% | 4.83M | 11:29:58 | ||
| Fukuoka Financial Group, Inc. | 4,117.0 | 4,159.0 | 4,109.0 | -55.0 | -1.32% | 823.60K | 11:29:55 | ||
| Fukuyama Transporting | 3,790.0 | 3,810.0 | 3,765.0 | -30.0 | -0.79% | 21.50K | 11:29:56 | ||
| Furukawa | 1,890.0 | 1,902.0 | 1,882.0 | -10.0 | -0.53% | 48.40K | 11:29:40 | ||
| Furukawa Electric | 3,302.0 | 3,360.0 | 3,299.0 | -67.0 | -1.99% | 257.40K | 11:29:43 | ||
| H2O Retailing Corp | 1,761.0 | 1,815.0 | 1,761.0 | -62.0 | -3.41% | 255.90K | 11:29:56 | ||
| Hankyu Hanshin Holdings Inc | 4,081.0 | 4,166.0 | 4,081.0 | -89.0 | -2.14% | 349.10K | 11:29:57 | ||
| Heiwa Corp | 1,943.0 | 1,955.0 | 1,941.0 | -7.0 | -0.36% | 103.70K | 11:29:57 | ||
| Hitachi | 13,220.0 | 13,660.0 | 13,165.0 | -475.0 | -3.46% | 2.15M | 11:29:58 | ||
| Hitachi Construction Machinery Co | 4,389.0 | 4,690.0 | 4,380.0 | -264.0 | -5.67% | 1.97M | 11:29:56 | ||
| Hokuto Corp | 1,824.0 | 1,828.0 | 1,817.0 | 0.0 | 0.00% | 19.30K | 11:29:31 | ||
| Honda Motor | 1,743.5 | 1,787.5 | 1,743.5 | -43.5 | -2.43% | 7.70M | 11:29:58 | ||
| House Foods Group Inc | 3,097.0 | 3,107.0 | 3,089.0 | -14.0 | -0.45% | 42.60K | 11:27:04 | ||
| Hoya Cor | 18,325.0 | 18,550.0 | 18,180.0 | -380.0 | -2.03% | 713.60K | 11:29:58 | ||
| Hu Group Holdings | 2,396.5 | 2,425.5 | 2,396.5 | -10.5 | -0.44% | 115.80K | 11:29:50 | ||
| IHI Corp. | 3,545.0 | 3,643.0 | 3,541.0 | -86.0 | -2.37% | 4.68M | 11:29:57 | ||
| Inpex Corp. | 2,362.0 | 2,426.5 | 2,359.5 | -75.0 | -3.08% | 4.81M | 11:29:58 | ||
| Isetan Mitsukoshi Holdings | 2,199.5 | 2,302.5 | 2,186.0 | -122.5 | -5.27% | 2.91M | 11:29:56 | ||
| Ito En Ltd | 3,701.0 | 3,730.0 | 3,696.0 | -40.0 | -1.07% | 1.29M | 11:29:56 | ||
| Itochu Corp. | 6,911.0 | 6,915.0 | 6,838.0 | +25.0 | +0.36% | 2.39M | 11:29:56 | ||
| Itoham Yonekyu | 4,075.0 | 4,085.0 | 4,055.0 | -20.0 | -0.49% | 33.20K | 11:29:45 | ||
| Iwatani Corp | 8,880.0 | 8,994.0 | 8,857.0 | -120.0 | -1.33% | 103.90K | 11:29:51 | ||
| Izumi Co Ltd | 3,644.0 | 3,669.0 | 3,636.0 | -16.0 | -0.44% | 63.30K | 11:29:45 | ||
| J.Front Retailing | 1,394.5 | 1,442.0 | 1,386.0 | -70.0 | -4.78% | 2.65M | 11:29:57 | ||
| Japan Airlines Co | 2,841.5 | 2,853.5 | 2,828.5 | -17.5 | -0.61% | 1.73M | 11:29:58 | ||
| Japan Exchange Group | 3,788.0 | 3,876.0 | 3,758.0 | -135.0 | -3.44% | 1.15M | 11:29:53 | ||
| Japan Tobacco | 4,157.0 | 4,199.0 | 4,153.0 | -44.0 | -1.05% | 3.45M | 11:29:58 | ||
| JFE Holdings, Inc. | 2,315.0 | 2,371.5 | 2,313.5 | -66.0 | -2.77% | 3.35M | 11:29:58 | ||
| JGC Corp. | 1,494.0 | 1,518.0 | 1,493.5 | -36.0 | -2.35% | 900.40K | 11:29:58 | ||
| JTEKT Corp. | 1,383.5 | 1,424.5 | 1,380.0 | -35.5 | -2.50% | 672.30K | 11:29:51 | ||
| Kajima Corp. | 2,938.0 | 3,009.0 | 2,931.5 | -76.5 | -2.54% | 939.10K | 11:29:58 | ||
| Kamigumi Co Ltd | 3,333.0 | 3,411.0 | 3,333.0 | -49.0 | -1.45% | 148.30K | 11:29:40 | ||
| Kandenko Co Ltd | 1,859.0 | 1,897.0 | 1,847.0 | -21.0 | -1.12% | 832.60K | 11:29:47 | ||
| Kaneka Corp | 3,935.0 | 3,966.0 | 3,918.0 | -31.0 | -0.78% | 93.20K | 11:29:55 | ||
| Kansai Electric Power | 2,311.0 | 2,372.0 | 2,300.0 | -53.5 | -2.26% | 2.07M | 11:29:58 | ||
| Kao Corp. | 6,407.0 | 6,455.0 | 6,389.0 | +10.0 | +0.16% | 822.00K | 11:29:56 | ||
| Kawasaki Heavy Industries | 4,656.0 | 4,827.0 | 4,643.0 | -176.0 | -3.65% | 1.69M | 11:29:56 | ||
| KDDI Corp. | 4,346.0 | 4,400.0 | 4,311.0 | -8.0 | -0.18% | 4.10M | 11:29:56 | ||
| Kewpie Corp | 3,126.0 | 3,141.0 | 3,118.0 | -13.0 | -0.41% | 145.10K | 11:29:56 | ||
| Kikkoman Corp. | 1,938.5 | 1,960.0 | 1,935.5 | -24.5 | -1.25% | 1.03M | 11:29:53 | ||
| Kintetsu Corp | 4,133.0 | 4,221.0 | 4,133.0 | -82.0 | -1.94% | 330.60K | 11:29:50 | ||
| Kirin Holdings | 2,272.5 | 2,285.0 | 2,265.0 | -2.0 | -0.09% | 2.09M | 11:29:58 | ||
| Kobe Steel | 1,885.0 | 1,917.0 | 1,885.0 | -38.5 | -2.01% | 3.87M | 11:29:57 | ||
| Kokuyo Co Ltd | 2,636.5 | 2,645.0 | 2,600.0 | +22.0 | +0.84% | 236.40K | 11:29:56 | ||
| Komatsu | 4,336.0 | 4,425.0 | 4,314.0 | -190.0 | -4.20% | 4.57M | 11:29:58 | ||
| Konami Corp. | 9,230.0 | 9,335.0 | 9,192.0 | -123.0 | -1.31% | 146.10K | 11:29:51 | ||
| Konica Minolta, Inc. | 513.6 | 536.0 | 513.1 | -21.8 | -4.07% | 2.96M | 11:29:52 | ||
| Kubota Corp. | 2,434.0 | 2,516.0 | 2,433.5 | -76.0 | -3.03% | 2.46M | 11:29:56 | ||
| Kuraray | 1,710.0 | 1,733.0 | 1,703.5 | +2.0 | +0.12% | 1.20M | 11:29:56 | ||
| Kurita Water Industries Ltd | 6,025.0 | 6,071.0 | 5,978.0 | -82.0 | -1.34% | 212.10K | 11:29:43 | ||
| Kyocera Corp. | 1,928.0 | 1,942.5 | 1,926.5 | -22.0 | -1.13% | 1.86M | 11:29:56 | ||
| Kyowa Kirin | 2,626.0 | 2,665.0 | 2,626.0 | -29.0 | -1.09% | 565.40K | 11:29:56 | ||
| Kyudenko Corp | 6,880.0 | 7,061.0 | 6,845.0 | -67.0 | -0.96% | 457.10K | 11:29:56 | ||
| Kyushu Electric Power Co Inc | 1,444.0 | 1,491.0 | 1,438.0 | -46.0 | -3.09% | 3.42M | 11:29:55 | ||
| Lawson Inc | 10,330.0 | 10,335.0 | 10,320.0 | -10.0 | -0.10% | 345.00K | 11:29:51 | ||
| Lintec Corp | 3,055.0 | 3,090.0 | 3,055.0 | -35.0 | -1.13% | 75.60K | 11:29:56 | ||
| Lion Corp | 1,378.0 | 1,383.0 | 1,367.0 | +11.5 | +0.84% | 697.00K | 11:29:56 | ||
| Lixil Group | 1,698.0 | 1,705.0 | 1,689.5 | -1.0 | -0.06% | 1.75M | 11:29:53 | ||
| LY Corp | 374.5 | 379.0 | 373.1 | -2.3 | -0.61% | 21.02M | 11:29:57 | ||
| M3 Inc | 1,884.5 | 1,901.5 | 1,870.5 | -22.5 | -1.18% | 1.58M | 11:29:55 | ||
| Marubeni Corp. | 2,673.5 | 2,728.0 | 2,673.5 | -32.5 | -1.20% | 3.44M | 11:29:58 | ||
| Maruha Nichiro Corp | 3,069.0 | 3,090.0 | 3,050.0 | +10.0 | +0.33% | 96.50K | 11:29:52 | ||
| Marui Group | 2,402.0 | 2,417.5 | 2,383.0 | -25.0 | -1.03% | 428.50K | 11:29:53 | ||
| Mebuki Financial | 542.3 | 550.3 | 542.0 | -6.0 | -1.09% | 2.21M | 11:29:56 | ||
| Megmilk Snow Brand | 2,539.0 | 2,560.0 | 2,533.0 | -31.0 | -1.21% | 143.30K | 11:29:41 | ||
| Meiji Holdings | 3,521.0 | 3,534.0 | 3,505.0 | +8.0 | +0.23% | 485.20K | 11:29:56 | ||
| Minebea Mitsumi | 2,921.5 | 2,959.5 | 2,906.0 | -25.0 | -0.85% | 813.80K | 11:29:57 | ||
| Mitsubishi Chemical Holdings Corp | 896.3 | 914.4 | 893.3 | -13.2 | -1.45% | 2.10M | 11:29:56 | ||
| Mitsubishi Corp. | 3,496.0 | 3,568.0 | 3,483.0 | -62.0 | -1.74% | 7.18M | 11:29:57 | ||
| Mitsubishi Electric | 2,398.0 | 2,428.0 | 2,397.0 | -91.0 | -3.66% | 4.93M | 11:29:57 | ||
| Mitsubishi Estate | 2,758.5 | 2,836.0 | 2,745.0 | -66.5 | -2.35% | 4.68M | 11:29:58 | ||
| Mitsubishi Gas Chemical Co Inc | 2,699.5 | 2,755.5 | 2,693.5 | -46.0 | -1.68% | 781.40K | 11:29:57 | ||
| Mitsubishi Heavy Industries | 1,330.5 | 1,338.5 | 1,322.0 | -30.0 | -2.21% | 35.52M | 11:29:57 | ||
| Mitsubishi Logistics Corp. | 5,110.0 | 5,177.0 | 5,070.0 | -110.0 | -2.11% | 248.70K | 11:29:53 | ||
| Mitsubishi Materials Corp. | 2,947.0 | 3,032.0 | 2,941.0 | -87.0 | -2.87% | 632.60K | 11:29:56 | ||
| Mitsubishi UFJ Financial | 1,551.5 | 1,572.0 | 1,550.0 | -18.5 | -1.18% | 30.81M | 11:29:58 | ||
| Mitsubishi Ufj Lease Fin Ltd | 1,008.0 | 1,021.5 | 1,006.0 | -15.5 | -1.52% | 2.90M | 11:29:58 | ||
| Mitsui | 7,386.0 | 7,568.0 | 7,362.0 | -163.0 | -2.16% | 3.05M | 11:29:56 | ||
| Mitsui Chemicals, Inc. | 4,296.0 | 4,412.0 | 4,282.0 | -101.0 | -2.30% | 464.50K | 11:29:51 | ||
| Mitsui Engineering & Shipbuilding | 1,563.0 | 1,665.0 | 1,540.0 | -101.0 | -6.08% | 24.72M | 11:29:56 | ||
| Mitsui Fudosan | 1,514.5 | 1,573.0 | 1,508.5 | -56.0 | -3.57% | 10.64M | 11:29:58 | ||
| Mitsui Mining and Smelting Co. | 4,709.0 | 4,834.0 | 4,689.0 | -144.0 | -2.97% | 403.40K | 11:29:58 | ||
| Mitsui O.S.K. Lines | 4,613.0 | 4,713.0 | 4,611.0 | -91.0 | -1.93% | 2.34M | 11:29:56 | ||
| Mitsui Soko Holdings | 4,555.0 | 4,635.0 | 4,550.0 | -80.0 | -1.73% | 35.70K | 11:29:13 | ||
| Mizuho Financial | 2,995.5 | 3,036.0 | 2,995.0 | -47.0 | -1.54% | 6.78M | 11:29:54 | ||
| MS&AD Insurance Group Holdings | 2,763.5 | 2,823.0 | 2,754.5 | -68.5 | -2.42% | 3.83M | 11:29:58 | ||
| Murata Mfg Co | 2,826.5 | 2,866.5 | 2,816.0 | -27.5 | -0.97% | 3.03M | 11:29:57 | ||
| Nachi-Fujikoshi Corp | 3,325.0 | 3,335.0 | 3,305.0 | -10.0 | -0.30% | 25.50K | 11:29:50 | ||
| NEC Corp. | 10,750.0 | 11,005.0 | 10,730.0 | -270.0 | -2.45% | 531.10K | 11:29:56 | ||
| NGK Insulators | 2,070.5 | 2,099.0 | 2,070.0 | -31.5 | -1.50% | 426.20K | 11:29:53 | ||
| NH Foods | 5,145.0 | 5,189.0 | 5,128.0 | -48.0 | -0.92% | 190.70K | 11:29:58 | ||
| Nichirei Corp. | 3,900.0 | 3,923.0 | 3,861.0 | +31.0 | +0.80% | 385.80K | 11:29:49 | ||
| Nikon Corp. | 1,643.0 | 1,710.0 | 1,640.5 | -83.5 | -4.84% | 3.80M | 11:29:56 | ||
| Nintendo | 7,397.0 | 7,489.0 | 7,366.0 | -104.0 | -1.38% | 1.88M | 11:29:57 | ||
| Nippon Electric Glass | 3,785.0 | 3,845.0 | 3,775.0 | -87.0 | -2.25% | 325.00K | 11:29:56 | ||
| Nippon Express | 8,095.0 | 8,171.0 | 8,086.0 | -72.0 | -0.88% | 248.00K | 11:29:49 | ||
| Nippon Light Metal Holdings Co. | 1,850.0 | 1,858.0 | 1,839.0 | -7.0 | -0.38% | 87.90K | 11:29:20 | ||
| Nippon Paint Holdings Co Ltd | 972.2 | 982.5 | 968.1 | +2.2 | +0.23% | 1.65M | 11:29:50 | ||
| Nippon Paper Industries | 1,100.0 | 1,116.0 | 1,094.0 | -11.0 | -0.99% | 384.20K | 11:29:56 | ||
| Nippon Sharyo Ltd | 2,320.0 | 2,372.0 | 2,320.0 | -50.0 | -2.11% | 19.30K | 11:29:49 | ||
| Nippon Sheet Glass | 515.0 | 519.0 | 514.0 | -5.0 | -0.96% | 300.60K | 11:29:51 | ||
| Nippon Shokubai Co Ltd | 1,473.5 | 1,487.5 | 1,473.5 | +3.5 | +0.24% | 198.40K | 11:29:45 | ||
| Nippon Steel | 3,427.0 | 3,487.0 | 3,425.0 | -62.0 | -1.78% | 3.14M | 11:29:57 | ||
| Nippon Telegraph & Telephone Corp | 169.3 | 171.1 | 169.0 | -1.6 | -0.94% | 138.55M | 11:29:58 | ||
| Nippon Yusen K.K | 4,111.0 | 4,191.0 | 4,110.0 | -63.0 | -1.51% | 1.79M | 11:29:57 | ||
| Nishimatsu Const Co Ltd | 4,366.0 | 4,428.0 | 4,361.0 | -48.0 | -1.09% | 129.60K | 11:29:44 | ||
| Nissan Motor | 547.4 | 554.9 | 546.5 | -9.4 | -1.69% | 36.54M | 11:29:58 | ||
| Nissha Printing | 1,702.0 | 1,707.0 | 1,627.0 | +84.0 | +5.19% | 360.80K | 11:29:56 | ||
| Nisshin Seifun Group Inc. | 2,023.0 | 2,035.5 | 2,009.0 | -1.5 | -0.07% | 361.70K | 11:29:55 | ||
| Nisshinbo Holdings Inc. | 1,174.0 | 1,184.5 | 1,166.0 | -2.0 | -0.17% | 239.50K | 11:29:35 | ||
| Nissin Foods Holdings Co Ltd | 4,196.0 | 4,245.0 | 4,193.0 | -6.0 | -0.14% | 591.40K | 11:29:57 | ||
| Nissui | 946.8 | 967.8 | 945.0 | -18.4 | -1.91% | 704.00K | 11:29:43 | ||
| Nitori Holdings Co Ltd | 21,605.0 | 21,810.0 | 21,320.0 | -40.0 | -0.18% | 373.20K | 11:29:57 | ||
| Nitto Denko Co | 13,890.0 | 14,250.0 | 13,880.0 | -270.0 | -1.90% | 325.10K | 11:29:56 | ||
| Nomura | 901.5 | 916.8 | 899.4 | -21.2 | -2.30% | 13.39M | 11:29:57 | ||
| Nomura Research | 3,963.0 | 4,008.0 | 3,929.0 | -70.0 | -1.74% | 1.09M | 11:29:56 | ||
| NSK | 865.3 | 876.0 | 865.0 | -14.3 | -1.63% | 607.30K | 11:29:50 | ||
| NTN Corp. | 316.4 | 321.9 | 316.4 | -3.3 | -1.03% | 5.22M | 11:29:53 | ||
| NTT Data Corp. | 2,430.0 | 2,489.0 | 2,423.0 | -58.5 | -2.34% | 1.73M | 11:29:57 | ||
| Obayashi Corp. | 1,702.5 | 1,746.0 | 1,701.5 | -44.5 | -2.55% | 1.59M | 11:29:56 | ||
| Obic Co Ltd | 20,395.0 | 20,695.0 | 20,070.0 | +340.0 | +1.70% | 572.30K | 11:29:58 | ||
| Odakyu Electric Railway | 1,756.5 | 1,800.5 | 1,756.0 | -46.5 | -2.57% | 1.49M | 11:29:58 | ||
| Oji Holdings Corp. | 634.8 | 643.0 | 634.3 | -5.4 | -0.84% | 1.90M | 11:29:57 | ||
| Okamura Corp | 2,316.0 | 2,338.0 | 2,310.0 | -25.0 | -1.07% | 82.80K | 11:29:45 | ||
| Okuma Corp. | 6,953.0 | 7,042.0 | 6,943.0 | -115.0 | -1.63% | 79.10K | 11:29:31 | ||
| Okumura Corp | 4,860.0 | 4,895.0 | 4,845.0 | -30.0 | -0.61% | 61.20K | 11:29:56 | ||
| Olympus Corp. | 2,186.5 | 2,230.0 | 2,179.0 | -40.5 | -1.82% | 1.84M | 11:29:55 | ||
| Onward Holdings Co Ltd | 613.0 | 635.0 | 611.0 | -18.0 | -2.86% | 660.80K | 11:29:56 | ||
| Oracle Corp Japan | 11,630.0 | 11,970.0 | 11,605.0 | -280.0 | -2.35% | 88.10K | 11:29:58 | ||
| Oriental Land Co Ltd | 4,604.0 | 4,699.0 | 4,593.0 | -121.0 | -2.56% | 2.85M | 11:29:56 | ||
| Orix T | 3,184.0 | 3,253.0 | 3,183.0 | -62.0 | -1.91% | 1.97M | 11:29:56 | ||
| Osaka Gas | 3,428.0 | 3,510.0 | 3,410.0 | -41.0 | -1.18% | 1.23M | 11:29:57 | ||
| Otsuka Corp | 3,097.0 | 3,151.0 | 3,091.0 | -45.0 | -1.43% | 1.09M | 11:29:53 | ||
| Otsuka Holdings Ltd | 6,260.0 | 6,378.0 | 6,260.0 | -86.0 | -1.35% | 505.10K | 11:29:58 | ||
| Panasonic | 1,325.0 | 1,380.5 | 1,321.0 | -68.0 | -4.88% | 13.52M | 11:29:56 | ||
| Rakuten Inc | 737.4 | 759.9 | 736.0 | -29.0 | -3.78% | 20.65M | 11:29:57 | ||
| Recruit Holdings | 6,526.0 | 6,600.0 | 6,477.0 | -28.0 | -0.43% | 2.59M | 11:29:56 | ||
| Rengo Co Ltd | 1,154.5 | 1,162.0 | 1,149.5 | +1.5 | +0.13% | 418.00K | 11:29:56 | ||
| Resona Holdings, Inc. | 991.8 | 1,004.5 | 986.5 | -4.0 | -0.40% | 7.44M | 11:29:58 | ||
| Ricoh | 1,314.0 | 1,357.5 | 1,312.5 | -47.0 | -3.45% | 1.18M | 11:29:58 | ||
| Ryohin Keikaku Ltd | 2,496.5 | 2,561.5 | 2,494.5 | -69.5 | -2.71% | 2.03M | 11:29:57 | ||
| Sakata Seed Corp | 3,600.0 | 3,610.0 | 3,580.0 | +5.0 | +0.14% | 86.40K | 11:29:50 | ||
| Sanrio Co Ltd | 2,658.5 | 2,680.0 | 2,594.5 | +19.5 | +0.74% | 1.39M | 11:29:56 | ||
| Sanwa Holdings Corp | 2,516.5 | 2,565.5 | 2,516.5 | -44.5 | -1.74% | 370.30K | 11:29:57 | ||
| Sapporo Holdings | 5,668.0 | 5,759.0 | 5,662.0 | -114.0 | -1.97% | 148.70K | 11:29:58 | ||
| Secom | 11,010.0 | 11,075.0 | 10,975.0 | -85.0 | -0.76% | 211.50K | 11:29:50 | ||
| Sega Sammy Holdings | 2,035.0 | 2,052.5 | 2,016.5 | +1.0 | +0.05% | 550.00K | 11:29:56 | ||
| Seino Holdings Co Ltd | 2,128.5 | 2,144.5 | 2,127.0 | -14.0 | -0.65% | 105.90K | 11:29:45 | ||
| Sekisui Chemical Co Ltd | 2,221.5 | 2,256.0 | 2,221.5 | -35.5 | -1.57% | 1.15M | 11:29:55 | ||
| Sekisui House | 3,600.0 | 3,688.0 | 3,597.0 | -19.0 | -0.53% | 1.97M | 11:29:57 | ||
| Seven & i Holdings | 2,048.5 | 2,079.0 | 2,046.5 | +2.0 | +0.10% | 4.50M | 11:29:58 | ||
| Shimadzu Corp | 4,168.0 | 4,252.0 | 4,146.0 | -77.0 | -1.81% | 379.50K | 11:29:57 | ||
| Shimamura Co Ltd | 7,599.0 | 7,681.0 | 7,573.0 | -118.0 | -1.53% | 367.90K | 11:29:50 | ||
| Shimano Inc | 25,300.0 | 25,510.0 | 24,990.0 | +245.0 | +0.98% | 298.20K | 11:29:56 | ||
| Shimizu Corp. | 947.4 | 960.7 | 940.5 | -15.0 | -1.56% | 2.98M | 11:29:57 | ||
| Shin-Etsu Chemical | 6,287.0 | 6,427.0 | 6,271.0 | -174.0 | -2.68% | 4.34M | 11:29:57 | ||
| Shinmaywa Industries Ltd | 1,170.0 | 1,180.0 | 1,169.0 | -14.0 | -1.19% | 124.50K | 11:29:56 | ||
| Shionogi | 7,133.0 | 7,343.0 | 7,131.0 | -195.0 | -2.66% | 389.70K | 11:29:58 | ||
| Shiseido | 4,212.0 | 4,299.0 | 4,182.0 | -50.0 | -1.17% | 1.66M | 11:29:53 | ||
| Shizuoka Financial Group | 1,458.5 | 1,460.0 | 1,443.0 | -10.5 | -0.72% | 916.20K | 11:29:56 | ||
| SMC Corp | 78,060.0 | 79,000.0 | 77,900.0 | -1670.0 | -2.10% | 119.40K | 11:29:57 | ||
| SoftBank Group Corp. | 7,607.0 | 7,719.0 | 7,590.0 | -152.0 | -1.96% | 4.59M | 11:29:58 | ||
| Sojitz Corp. | 3,864.0 | 3,925.0 | 3,845.0 | -49.0 | -1.25% | 827.50K | 11:29:52 | ||
| Sompo Holdings Inc | 3,053.0 | 3,113.0 | 3,045.0 | -52.0 | -1.68% | 1.37M | 11:29:57 | ||
| Sony | 12,765.0 | 12,890.0 | 12,715.0 | -80.0 | -0.62% | 1.42M | 11:29:57 | ||
| Square Enix Holdings Co Ltd | 5,645.0 | 5,707.0 | 5,606.0 | -53.0 | -0.93% | 445.40K | 11:29:50 | ||
| SUMCO Corp. | 2,281.0 | 2,346.0 | 2,274.0 | -61.0 | -2.61% | 3.51M | 11:29:57 | ||
| Sumitomo Chemical | 351.3 | 360.7 | 351.3 | -4.7 | -1.32% | 8.32M | 11:29:57 | ||
| Sumitomo Corp. | 3,851.0 | 3,980.0 | 3,836.0 | -63.0 | -1.61% | 3.72M | 11:29:58 | ||
| Sumitomo Electric Industries | 2,385.0 | 2,419.5 | 2,385.0 | -41.0 | -1.69% | 1.29M | 11:29:58 | ||
| Sumitomo Forestry | 4,725.0 | 4,823.0 | 4,716.0 | -97.0 | -2.01% | 764.40K | 11:29:56 | ||
| Sumitomo Heavy Industries | 4,498.0 | 4,631.0 | 4,498.0 | -162.0 | -3.48% | 347.60K | 11:29:55 | ||
| Sumitomo Metal Mining | 5,082.0 | 5,176.0 | 5,077.0 | -93.0 | -1.80% | 869.70K | 11:29:50 | ||
| Sumitomo Mitsui Financial | 8,807.0 | 8,899.0 | 8,780.0 | -64.0 | -0.72% | 3.85M | 11:29:57 | ||
| Sumitomo Realty & Development Co. | 5,288.0 | 5,550.0 | 5,274.0 | -192.0 | -3.50% | 1.26M | 11:29:58 | ||
| Sumitomo Rubber Ind Ltd | 1,838.5 | 1,893.5 | 1,838.5 | -59.5 | -3.13% | 460.00K | 11:29:56 | ||
| Sundrug Co Ltd | 4,521.0 | 4,609.0 | 4,518.0 | -3.0 | -0.07% | 235.60K | 11:29:52 | ||
| Suzuken Co Ltd | 4,501.0 | 4,559.0 | 4,494.0 | -68.0 | -1.49% | 194.80K | 11:29:44 | ||
| Taiheiyo Cement Corp. | 3,486.0 | 3,508.0 | 3,467.0 | +4.0 | +0.12% | 255.40K | 11:29:50 | ||
| Taisei Corp. | 5,387.0 | 5,480.0 | 5,387.0 | -58.0 | -1.07% | 382.20K | 11:29:50 | ||
| Taiyo Nippon Sanso Corp | 4,304.0 | 4,340.0 | 4,266.0 | -145.0 | -3.25% | 491.30K | 11:29:52 | ||
| Takara Holdings Inc. | 1,022.5 | 1,034.5 | 1,022.5 | -10.5 | -1.02% | 520.50K | 11:29:56 | ||
| Takara Standard | 1,818.0 | 1,833.0 | 1,812.0 | -16.0 | -0.87% | 31.40K | 11:29:32 | ||
| Takasago Thermal Eng | 5,400.0 | 5,530.0 | 5,360.0 | -170.0 | -3.06% | 272.50K | 11:29:41 | ||
| Takashimaya | 2,192.0 | 2,248.5 | 2,191.5 | -72.0 | -3.19% | 1.16M | 11:29:57 | ||
| Takeda Pharmaceutical | 4,093.0 | 4,134.0 | 4,090.0 | -45.0 | -1.09% | 1.88M | 11:29:58 | ||
| TDK | 7,224.0 | 7,318.0 | 7,192.0 | -141.0 | -1.92% | 999.40K | 11:29:56 | ||
| Teijin | 1,517.5 | 1,534.5 | 1,506.5 | +7.0 | +0.46% | 754.10K | 11:29:56 | ||
| Terumo Corp. | 2,593.0 | 2,667.5 | 2,593.0 | -82.5 | -3.08% | 1.83M | 11:29:58 | ||
| The Sumitomo Warehouse Co Ltd | 2,580.0 | 2,600.0 | 2,580.0 | -17.0 | -0.65% | 102.60K | 11:29:56 | ||
| TIS | 3,292.0 | 3,321.0 | 3,284.0 | -27.0 | -0.81% | 277.70K | 11:29:55 | ||
| Tobu Railway | 3,136.0 | 3,223.0 | 3,135.0 | -96.0 | -2.97% | 856.10K | 11:29:53 | ||
| Toda Corp | 992.1 | 1,005.5 | 987.2 | -13.6 | -1.35% | 252.70K | 11:29:58 | ||
| Toho | 5,296.0 | 5,366.0 | 5,270.0 | -44.0 | -0.82% | 254.30K | 11:29:45 | ||
| Tohoku Electric Power Co Inc | 1,173.0 | 1,207.0 | 1,173.0 | -32.5 | -2.70% | 2.01M | 11:29:57 | ||
| Tokio Marine Holdings, Inc. | 4,801.0 | 4,927.0 | 4,790.0 | -117.0 | -2.38% | 3.97M | 11:29:58 | ||
| Tokyo Electric Power Co., Inc. | 979.6 | 1,011.0 | 971.8 | -32.0 | -3.17% | 77.36M | 11:29:57 | ||
| Tokyo Electron | 33,630.0 | 34,360.0 | 33,400.0 | -1210.0 | -3.48% | 3.31M | 11:29:54 | ||
| Tokyo Gas | 3,654.0 | 4,155.0 | 3,654.0 | -387.0 | -9.57% | 3.89M | 11:29:58 | ||
| Tokyo Ohka Kogyo | 4,103.0 | 4,190.0 | 4,098.0 | -88.0 | -2.10% | 469.10K | 11:29:56 | ||
| Tokyu Corp. | 1,863.0 | 1,882.5 | 1,854.0 | -22.0 | -1.17% | 908.40K | 11:29:58 | ||
| Toppan Printing | 3,626.0 | 3,677.0 | 3,623.0 | -45.0 | -1.22% | 302.60K | 11:29:56 | ||
| Toray Industries, Inc. | 698.6 | 720.3 | 698.1 | -21.4 | -2.97% | 8.14M | 11:29:56 | ||
| TOTO | 4,344.0 | 4,399.0 | 4,330.0 | -52.0 | -1.19% | 616.80K | 11:29:56 | ||
| Toyo Seikan Group Holdings | 2,387.0 | 2,397.0 | 2,379.0 | -9.5 | -0.40% | 286.00K | 11:29:58 | ||
| Toyobo | 1,102.0 | 1,112.0 | 1,100.0 | -12.0 | -1.08% | 141.20K | 11:29:56 | ||
| Toyota Industries Corp | 14,485.0 | 14,885.0 | 14,370.0 | -335.0 | -2.26% | 535.30K | 11:29:58 | ||
| Toyota Tsusho Corp. | 9,613.0 | 9,823.0 | 9,586.0 | -223.0 | -2.26% | 605.80K | 11:29:58 | ||
| Transcosmos Inc | 3,335.0 | 3,350.0 | 3,315.0 | -5.0 | -0.15% | 45.60K | 11:29:46 | ||
| Trend Micro Inc. | 7,759.0 | 7,921.0 | 7,756.0 | -231.0 | -2.89% | 449.00K | 11:29:52 | ||
| Tsubakimoto Chain Co | 5,210.0 | 5,300.0 | 5,190.0 | -70.0 | -1.32% | 38.00K | 11:29:30 | ||
| Ube Industries | 2,743.0 | 2,759.5 | 2,731.0 | -17.5 | -0.64% | 281.80K | 11:29:48 | ||
| Unicharm Co | 4,635.0 | 4,650.0 | 4,604.0 | +1.0 | +0.02% | 795.90K | 11:29:58 | ||
| USS Co Ltd | 1,214.5 | 1,237.0 | 1,213.5 | -15.5 | -1.26% | 1.49M | 11:29:57 | ||
| Wacoal Holdings Corp | 3,426.0 | 3,464.0 | 3,405.0 | -26.0 | -0.75% | 117.10K | 11:29:56 | ||
| West Japan Railway Co. | 2,982.0 | 3,005.0 | 2,977.0 | -41.0 | -1.36% | 1.49M | 11:29:56 | ||
| Yakult Honsha Co Ltd | 3,078.0 | 3,105.0 | 3,070.0 | -7.0 | -0.23% | 579.30K | 11:29:55 | ||
| Yamada Holdings | 450.3 | 454.5 | 448.7 | 0.0 | 0.00% | 3.38M | 11:29:57 | ||
| Yamaha Corp. | 3,248.0 | 3,320.0 | 3,245.0 | -42.0 | -1.27% | 469.10K | 11:29:56 | ||
| Yamato Holdings | 2,053.5 | 2,093.0 | 2,047.0 | -8.5 | -0.41% | 1.25M | 11:29:57 | ||
| Yamazaki Baking Co Ltd | 3,761.0 | 3,797.0 | 3,695.0 | -39.0 | -1.02% | 1.01M | 11:29:56 | ||
| Yokohama Rubber | 3,923.0 | 4,018.0 | 3,923.0 | -87.0 | -2.17% | 252.00K | 11:29:57 |
मेरी भावनाएं
Nikkei 300 पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
Nikkei 300 के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है