नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIApr 24 | अप्रैल 24 | 290.62 | 290.95 | 286.80 | +1.35% | 290.62+1.35% | 07:29:15 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 0.078 | 0.077 | 0.079 | 0.077 | +1.30% | 97.69M | 0.078+1.30% | 07:58:00 | |
GENS Genting Singapore Ltd | 0.915 | 0.91 | 0.93 | 0.905 | +0.55% | 25.54M | 0.915+0.55% | 07:57:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1.88 | 1.85 | 1.88 | 1.83 | +1.62% | 11.36M | 1.88+1.62% | 07:49:00 | |
STEL Singapore Telecommunications Ltd | 2.33 | 2.32 | 2.34 | 2.32 | +0.43% | 10.15M | 2.33+0.43% | 07:46:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1.79 | 1.78 | 1.80 | 1.77 | +0.56% | 8M | 1.79+0.56% | 07:57:00 |
नाम | क़ीमत | |
---|---|---|
JCYC Jardine C&C | 26.77 | +0.94 | +3.64%
SCIL Semb Corp | 5.36 | +0.160 | +3.08%
SEAT Seatrium Limited | 0.078 | +0.001 | +1.30%
STEG ST Engineering | 3.99 | +0.110 | +2.84%
GAGR GoldenAgr | 0.275 | +0.005 | +1.85%
नाम | क़ीमत | |
---|---|---|
CTDM City Development | 5.65 | -0.01 | -0.18%
HPHT Hutchison Port Holdings Trust | 0.129 | 0.00 | 0.00%
CMDG ComfortDelGro | 1.46 | +0.010 | +0.69%
SGXL Singapore Exchange | 9.03 | +0.04 | +0.44%
SIAL Singapore Airlines | 6.25 | +0.03 | +0.48%