आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
MSCI Pan Euro (MSPE)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
1,586.97
+6.02
+0.38%
- वॉल्यूम: -
- खुला: 1,582.50
- दिन की रेंज: 1,582.06 - 1,594.63
MSCI Pan Euro
1,586.97
+6.02
+0.38%
MSCI Pan Euro घटक
MSCI Pan Euro इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,891.00 | 2,891.00 | 2,844.23 | +49.00 | +1.72% | 1.05M | 21:05:59 | ||
| ABB | 45.02 | 45.21 | 44.57 | -0.04 | -0.09% | 2.43M | 21:02:00 | ||
| Adidas | 225.00 | 226.90 | 222.50 | +1.00 | +0.45% | 420.99K | 20:59:51 | ||
| Adyen | 1,154.80 | 1,166.20 | 1,132.20 | +26.00 | +2.30% | 81.50K | 21:05:26 | ||
| Aena | 172.70 | 174.50 | 172.10 | -7.80 | -4.32% | 161.45K | 21:05:13 | ||
| Ahold Delhaize | 28.10 | 28.29 | 28.10 | -0.04 | -0.14% | 1.58M | 21:05:19 | ||
| Air Liquide | 180.62 | 182.74 | 180.58 | -0.44 | -0.24% | 422.02K | 21:05:05 | ||
| Airbus Group | 154.34 | 155.52 | 153.46 | +0.76 | +0.49% | 698.66K | 21:05:12 | ||
| Aker BP | 264.90 | 268.00 | 264.60 | -3.30 | -1.23% | 1.20M | 19:55:38 | ||
| Alcon | 72.16 | 72.30 | 71.32 | +0.96 | +1.35% | 615.27K | 21:04:00 | ||
| Allianz | 264.20 | 269.70 | 262.70 | -3.20 | -1.20% | 751.08K | 20:59:59 | ||
| Amadeus | 59.560 | 61.140 | 59.440 | -1.340 | -2.20% | 749.35K | 21:14:24 | ||
| Anglo American | 2,693.5 | 2,776.5 | 2,646.5 | +32.0 | +1.20% | 5.18M | 21:05:59 | ||
| Anheuser Busch Inbev | 55.52 | 55.90 | 55.24 | +0.36 | +0.65% | 916.65K | 21:05:23 | ||
| ArcelorMittal | 24.30 | 24.68 | 24.16 | -0.03 | -0.12% | 1.80M | 21:05:05 | ||
| Argen-X | 358.60 | 368.80 | 357.10 | -4.50 | -1.24% | 36.81K | 21:05:22 | ||
| Ashtead Group | 5,704.0 | 5,770.0 | 5,660.0 | +68.0 | +1.21% | 673.06K | 21:05:59 | ||
| ASML Holding | 835.90 | 836.80 | 815.80 | +24.50 | +3.02% | 434.46K | 21:05:27 | ||
| ASSA ABLOY B | 298.1 | 299.3 | 293.9 | +3.7 | +1.26% | 609.98K | 20:59:51 | ||
| Assicurazioni Generali | 23.0100 | 23.2800 | 23.0000 | -0.1900 | -0.82% | 2.93M | 21:05:16 | ||
| Associated British Foods | 2,671.0 | 2,674.0 | 2,636.0 | +28.0 | +1.06% | 1.56M | 21:05:59 | ||
| AstraZeneca | 12,050.0 | 12,178.0 | 12,010.0 | -106.0 | -0.87% | 1.64M | 21:05:59 | ||
| Atlas Copco A | 196.1 | 197.1 | 193.6 | +3.0 | +1.53% | 4.58M | 20:59:45 | ||
| Atlas Copco B | 168.4 | 169.3 | 166.4 | +3.0 | +1.81% | 833.75K | 20:54:59 | ||
| AXA | 31.43 | 32.00 | 30.50 | -0.44 | -1.38% | 5.61M | 21:05:02 | ||
| BAE Systems | 1,361.50 | 1,368.50 | 1,333.50 | +32.00 | +2.41% | 4.44M | 21:05:59 | ||
| Barclays | 202.35 | 203.40 | 199.54 | +1.35 | +0.67% | 47.83M | 21:05:59 | ||
| BASF | 49.070 | 49.480 | 48.480 | +0.425 | +0.87% | 2.24M | 21:00:00 | ||
| Bayer | 28.02 | 28.49 | 27.81 | -0.11 | -0.39% | 2.58M | 20:59:53 | ||
| BBVA | 9.850 | 9.964 | 9.728 | +0.066 | +0.67% | 16.79M | 21:09:54 | ||
| Beiersdorf AG | 143.150 | 143.500 | 142.050 | +1.000 | +0.70% | 259.77K | 20:59:54 | ||
| BMW Pref | 97.000 | 97.700 | 96.500 | +0.500 | +0.52% | 68.43K | 21:05:19 | ||
| BMW ST | 102.500 | 103.250 | 101.850 | +0.550 | +0.54% | 703.36K | 20:59:43 | ||
| BNP Paribas | 67.64 | 68.31 | 67.32 | +0.19 | +0.28% | 1.78M | 21:05:28 | ||
| BP | 510.40 | 516.70 | 506.10 | -5.40 | -1.05% | 26.15M | 21:05:59 | ||
| British American Tobacco | 2,355.0 | 2,387.0 | 2,355.0 | -16.0 | -0.68% | 4.18M | 21:05:59 | ||
| Caixabank | 4.750 | 4.987 | 4.746 | -0.180 | -3.65% | 22.97M | 21:13:43 | ||
| Capgemini | 202.60 | 204.70 | 199.40 | +3.35 | +1.68% | 306.09K | 21:05:23 | ||
| Carlsberg B | 928.0 | 935.2 | 924.0 | +3.0 | +0.32% | 143.24K | 20:29:53 | ||
| Cellnex Telecom | 32.82 | 33.24 | 31.69 | +0.92 | +2.88% | 1.72M | 21:06:29 | ||
| Coca-Cola European | 71.73 | 71.97 | 71.08 | +0.20 | +0.28% | 504.73K | 23:46:50 | ||
| Coloplast | 860.0 | 864.2 | 841.2 | +18.8 | +2.23% | 215.70K | 20:29:42 | ||
| Compass | 2,244.00 | 2,244.00 | 2,209.00 | +23.00 | +1.04% | 1.83M | 21:05:59 | ||
| Credit Agricole | 14.77 | 15.23 | 14.76 | +0.16 | +1.10% | 8.13M | 21:05:23 | ||
| CRH | 6,412.0 | 6,442.0 | 6,284.0 | +152.0 | +2.43% | 990.10K | 21:05:59 | ||
| Daimler Truck Holding | 40.96 | 41.06 | 39.98 | -1.60 | -3.76% | 3.90M | 01/01 | ||
| Danone | 57.74 | 57.92 | 57.08 | +0.38 | +0.66% | 1.74M | 21:05:43 | ||
| Dassault Systemes | 36.92 | 37.11 | 36.62 | +0.23 | +0.63% | 1.55M | 21:05:09 | ||
| Deutsche Bank AG | 15.258 | 15.430 | 15.020 | +0.218 | +1.45% | 8.58M | 20:59:03 | ||
| Deutsche Boerse | 184.900 | 185.650 | 183.400 | +2.100 | +1.15% | 335.79K | 20:59:57 | ||
| Deutsche Post | 39.800 | 40.110 | 39.570 | +0.280 | +0.71% | 3.63M | 21:00:00 | ||
| Deutsche Telekom AG | 21.660 | 21.790 | 21.610 | -0.070 | -0.32% | 6.04M | 20:59:51 | ||
| Diageo | 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | 21:05:59 | ||
| DnB | 196.65 | 197.75 | 194.65 | +2.35 | +1.21% | 1.60M | 19:55:06 | ||
| Dr Ing hc F Porsche Prf | 83.76 | 84.98 | 83.64 | +0.03 | +0.04% | 322.08K | 29/04 | ||
| DSM Firmenich | 104.60 | 105.90 | 102.75 | +0.85 | +0.82% | 598.23K | 21:05:35 | ||
| DSV | 982.8 | 991.6 | 980.4 | +0.6 | +0.06% | 303.04K | 20:29:47 | ||
| E.ON SE | 12.620 | 12.725 | 12.495 | +0.105 | +0.84% | 4.13M | 20:59:46 | ||
| EDP | 3.670 | 3.780 | 3.628 | +0.036 | +0.99% | 10.81M | 21:05:07 | ||
| EDP Renovaveis | 13.34 | 13.80 | 13.13 | +0.12 | +0.91% | 1.30M | 21:05:05 | ||
| Endesa | 17.235 | 17.535 | 17.160 | -0.045 | -0.26% | 1.27M | 21:07:52 | ||
| Enel | 6.250 | 6.327 | 6.228 | +0.008 | +0.13% | 22.06M | 21:05:10 | ||
| Engie | 15.19 | 15.38 | 15.14 | -0.03 | -0.16% | 4.69M | 21:05:14 | ||
| Eni SpA | 14.708 | 14.854 | 14.656 | -0.116 | -0.78% | 8.55M | 21:05:23 | ||
| Epiroc A | 205.90 | 207.00 | 204.10 | +1.30 | +0.64% | 364.64K | 20:54:58 | ||
| Epiroc B | 185.40 | 185.60 | 183.60 | +1.40 | +0.76% | 247.65K | 20:54:39 | ||
| EQT AB | 302.70 | 309.70 | 297.30 | +3.80 | +1.27% | 814.22K | 20:59:46 | ||
| Equinor | 298.10 | 300.70 | 296.85 | -1.10 | -0.37% | 2.71M | 19:55:55 | ||
| EssilorLuxottica | 202.00 | 202.80 | 199.60 | +0.90 | +0.45% | 410.13K | 21:05:01 | ||
| Essity B | 274.80 | 278.30 | 274.00 | -0.80 | -0.29% | 779.45K | 20:54:59 | ||
| Evolution Gaming | 1,208.00 | 1,226.00 | 1,205.00 | +1.50 | +0.12% | 219.88K | 20:54:59 | ||
| Experian | 3,277.0 | 3,312.2 | 3,269.0 | +21.0 | +0.65% | 887.11K | 21:05:59 | ||
| Ferrari NV | 399.10 | 402.90 | 397.40 | +4.00 | +1.01% | 300.00K | 21:05:08 | ||
| Ferrovial | 34.220 | 34.620 | 34.080 | +0.160 | +0.47% | 948.52K | 21:05:10 | ||
| Flutter Entertainment | 15,705.0 | 16,305.0 | 15,425.0 | +440.0 | +2.88% | 622.29K | 21:05:59 | ||
| Genmab | 2,061.0 | 2,066.0 | 1,950.0 | +115.0 | +5.91% | 200.10K | 20:29:33 | ||
| Givaudan | 3,992.00 | 4,035.00 | 3,955.00 | +31.00 | +0.78% | 14.11K | 21:05:00 | ||
| Glencore | 455.00 | 457.84 | 449.30 | -3.70 | -0.81% | 25.91M | 21:05:59 | ||
| GSK plc | 1,733.50 | 1,739.50 | 1,724.50 | +5.00 | +0.29% | 4.24M | 21:05:59 | ||
| H&M B | 171.6 | 173.3 | 170.0 | -0.5 | -0.29% | 1.14M | 20:59:57 | ||
| HALEON | 329.90 | 330.80 | 327.50 | +1.30 | +0.40% | 31.72M | 21:05:59 | ||
| Hannover Rueckversicherung SE | 229.40 | 232.90 | 228.50 | -2.30 | -0.99% | 101.56K | 20:59:07 | ||
| Heineken | 90.38 | 91.04 | 90.22 | -0.20 | -0.22% | 645.14K | 21:05:22 | ||
| Heineken | 74.45 | 75.50 | 74.45 | -0.35 | -0.47% | 98.79K | 21:05:13 | ||
| Henkel ST | 70.75 | 71.55 | 66.50 | +3.65 | +5.44% | 186.41K | 21:05:13 | ||
| Henkel VZO | 79.34 | 79.92 | 73.30 | +5.34 | +7.22% | 1.68M | 20:59:57 | ||
| Hermes International | 2,285.00 | 2,303.00 | 2,251.00 | +45.00 | +2.01% | 45.86K | 21:05:09 | ||
| Hexagon B | 115.8 | 116.6 | 114.9 | +1.1 | +0.96% | 2.88M | 20:54:55 | ||
| Holcim | 78.20 | 78.66 | 77.30 | +0.58 | +0.75% | 934.06K | 21:00:00 | ||
| HSBC | 705.50 | 714.40 | 705.00 | +0.50 | +0.07% | 16.83M | 21:05:59 | ||
| Iberdrola | 11.575 | 11.695 | 11.505 | 0.000 | 0.00% | 6.72M | 21:10:57 | ||
| Imperial Brands | 1,826.00 | 1,855.50 | 1,826.00 | -17.50 | -0.95% | 1.55M | 21:05:59 | ||
| Inditex | 42.820 | 42.880 | 42.360 | +0.320 | +0.75% | 2.00M | 21:14:37 | ||
| Infineon | 31.435 | 32.100 | 31.415 | +0.100 | +0.32% | 5.20M | 20:59:59 | ||
| ING Groep | 15.90 | 16.12 | 15.79 | +0.09 | +0.57% | 13.10M | 21:05:19 | ||
| Intesa Sanpaolo | 3.4620 | 3.5970 | 3.4370 | -0.1120 | -3.13% | 167.78M | 21:05:21 | ||
| Investor B | 273.5 | 273.5 | 269.9 | +3.7 | +1.35% | 2.30M | 20:59:57 | ||
| KBC Groep | 70.00 | 70.64 | 69.62 | +0.10 | +0.14% | 375.41K | 21:05:01 | ||
| Kering | 328.55 | 333.90 | 325.40 | +5.75 | +1.78% | 250.31K | 21:05:21 | ||
| KONE Oyj | 46.72 | 46.73 | 45.59 | +1.08 | +2.37% | 177.10K | 20:54:51 | ||
| Kuehne & Nagel | 244.40 | 246.70 | 243.70 | -0.60 | -0.24% | 215.00K | 21:08:00 | ||
| L'Oreal | 440.90 | 444.15 | 434.60 | +4.20 | +0.96% | 222.09K | 21:05:07 | ||
| Legal & General | 240.90 | 241.90 | 237.00 | +5.10 | +2.16% | 9.56M | 21:05:59 | ||
| Legrand | 95.34 | 96.34 | 92.92 | -2.34 | -2.40% | 983.86K | 21:05:24 | ||
| Lindt & Spruengli N | 105,800.0 | 107,000.0 | 105,200.0 | -800.0 | -0.75% | 0.06K | 21:00:00 | ||
| Lindt & Spruengli Part | 10,530.0 | 10,720.0 | 10,490.0 | -70.0 | -0.66% | 1.88K | 21:00:00 | ||
| Lloyds Banking | 52.18 | 52.92 | 52.18 | +0.12 | +0.23% | 86.28M | 21:05:59 | ||
| LM Ericsson B | 56.78 | 57.04 | 56.12 | +0.84 | +1.50% | 4.56M | 20:59:58 | ||
| London Stock Exchange | 9,162.0 | 9,182.0 | 9,040.0 | +106.0 | +1.17% | 738.43K | 21:05:59 | ||
| Lonza Group | 519.60 | 526.20 | 517.80 | +5.60 | +1.09% | 153.54K | 21:02:00 | ||
| Louis Vuitton | 782.00 | 791.50 | 770.50 | +15.00 | +1.96% | 232.68K | 21:05:06 | ||
| Mercedes Benz Group | 71.580 | 72.550 | 70.930 | +0.670 | +0.94% | 2.61M | 21:00:00 | ||
| Merck | 152.00 | 154.70 | 151.00 | +1.70 | +1.13% | 218.80K | 20:59:54 | ||
| Michelin | 36.38 | 36.79 | 36.38 | -0.14 | -0.38% | 1.04M | 21:05:36 | ||
| Moller Maersk A | 9,410 | 9,660 | 9,370 | -105 | -1.10% | 4.87K | 20:29:38 | ||
| Moller Maersk B | 9,562 | 9,874 | 9,526 | -100 | -1.03% | 22.90K | 20:29:30 | ||
| Muench. Rueckvers. | 402.60 | 411.70 | 401.70 | -7.30 | -1.78% | 306.19K | 20:59:56 | ||
| National Grid | 1,074.00 | 1,075.22 | 1,056.00 | +15.00 | +1.42% | 5.70M | 21:05:59 | ||
| NatWest Group | 305.00 | 307.20 | 304.00 | +1.80 | +0.59% | 11.32M | 21:05:59 | ||
| Neste Oil Oyj | 22.01 | 22.63 | 21.95 | -0.18 | -0.81% | 1.03M | 20:54:53 | ||
| Nestle | 91.72 | 92.48 | 91.62 | -0.10 | -0.11% | 2.70M | 21:02:00 | ||
| Nokia Oyj | 3.419 | 3.473 | 3.417 | +0.014 | +0.41% | 4.93M | 20:59:38 | ||
| Nordea Bank | 10.960 | 11.060 | 10.895 | +0.015 | +0.14% | 1.77M | 20:59:39 | ||
| Novartis | 87.97 | 88.87 | 87.91 | -0.90 | -1.01% | 2.23M | 21:02:00 | ||
| Novo Nordisk B | 850.6 | 859.8 | 826.7 | -22.5 | -2.58% | 5.61M | 20:29:57 | ||
| Novozymes B | 412.2 | 416.9 | 382.7 | +22.9 | +5.88% | 1.49M | 20:29:56 | ||
| Oersted AS | 406.40 | 429.70 | 387.10 | +14.60 | +3.73% | 903.21K | 20:29:45 | ||
| Orange | 10.45 | 10.52 | 10.38 | +0.05 | +0.43% | 4.91M | 21:05:28 | ||
| Partners Group | 1,204.50 | 1,218.00 | 1,185.00 | +21.50 | +1.82% | 41.71K | 21:00:00 | ||
| Pernod Ricard | 141.25 | 144.65 | 140.85 | +0.55 | +0.39% | 596.88K | 21:05:09 | ||
| Philips | 25.04 | 25.21 | 24.80 | +0.02 | +0.08% | 2.88M | 21:05:00 | ||
| Prosus | 33.25 | 33.82 | 32.77 | +0.56 | +1.71% | 3.87M | 21:05:03 | ||
| Prudential | 756.20 | 756.50 | 732.80 | +27.60 | +3.79% | 8.79M | 21:05:59 | ||
| Reckitt Benckiser | 4,476.0 | 4,527.0 | 4,468.0 | +7.0 | +0.16% | 3.32M | 21:05:59 | ||
| Relx | 3,358.00 | 3,364.00 | 3,289.00 | +74.00 | +2.25% | 3.14M | 21:05:59 | ||
| Richemont | 131.80 | 132.35 | 129.10 | +3.65 | +2.85% | 756.45K | 21:00:00 | ||
| Rio Tinto PLC | 5,467.0 | 5,499.0 | 5,447.0 | +25.0 | +0.46% | 1.97M | 21:05:59 | ||
| Roche Holding | 235.60 | 237.80 | 232.40 | +1.40 | +0.60% | 25.52K | 21:00:00 | ||
| Roche Holding Participation | 217.30 | 218.60 | 212.90 | +3.20 | +1.49% | 1.73M | 21:05:00 | ||
| Rolls-Royce Holdings | 418.10 | 418.10 | 408.50 | +11.60 | +2.85% | 13.15M | 21:05:59 | ||
| RWE AG ST | 33.140 | 33.910 | 33.140 | -0.170 | -0.51% | 2.66M | 20:59:43 | ||
| Safran | 206.40 | 206.70 | 203.80 | +3.60 | +1.78% | 323.19K | 21:05:16 | ||
| Saint Gobain | 77.70 | 78.38 | 75.94 | +2.00 | +2.64% | 1.13M | 21:05:24 | ||
| Sampo Oyj A | 37.64 | 38.00 | 37.54 | -0.10 | -0.26% | 233.66K | 20:54:57 | ||
| Sandvik AB | 220.10 | 221.60 | 219.00 | +1.20 | +0.55% | 1.61M | 20:53:32 | ||
| Sanofi | 91.30 | 92.24 | 91.09 | -0.60 | -0.65% | 891.42K | 21:05:27 | ||
| Santander | 4.5305 | 4.6000 | 4.5140 | -0.0350 | -0.77% | 26.32M | 21:13:40 | ||
| SAP | 170.720 | 171.180 | 169.240 | +2.180 | +1.29% | 996.64K | 20:59:43 | ||
| Sartorius AG VZO | 284.30 | 291.50 | 282.90 | +2.80 | +0.99% | 51.90K | 21:05:29 | ||
| Sartorius Stedim | 208.30 | 213.60 | 206.50 | +2.40 | +1.17% | 59.68K | 21:05:05 | ||
| Schindler Holding | 225.00 | 225.50 | 221.50 | +2.00 | +0.90% | 28.39K | 21:01:00 | ||
| Schindler Ps | 232.20 | 232.60 | 228.80 | +3.40 | +1.49% | 69.76K | 21:02:00 | ||
| Schneider Electric | 216.30 | 217.55 | 213.80 | +2.80 | +1.31% | 484.99K | 21:05:23 | ||
| SEB A | 146.80 | 147.35 | 145.35 | +2.25 | +1.56% | 1.94M | 20:59:52 | ||
| Shell | 2,858.5 | 2,881.5 | 2,846.0 | -14.5 | -0.51% | 5.51M | 21:05:59 | ||
| Siemens AG | 177.62 | 178.76 | 174.92 | +2.42 | +1.38% | 747.52K | 20:59:56 | ||
| Siemens Healthineers | 51.90 | 52.30 | 51.40 | +0.70 | +1.37% | 517.29K | 20:58:43 | ||
| Sika | 269.30 | 271.90 | 264.00 | +6.00 | +2.28% | 244.31K | 21:02:00 | ||
| Snam | 4.309 | 4.350 | 4.266 | +0.044 | +1.03% | 9.33M | 21:05:18 | ||
| Societe Generale | 24.46 | 27.36 | 24.10 | -1.34 | -5.18% | 14.14M | 21:05:18 | ||
| SSE | 1,709.50 | 1,730.00 | 1,699.00 | +13.50 | +0.80% | 2.14M | 21:05:59 | ||
| Standard Chartered | 755.00 | 767.00 | 748.00 | -1.00 | -0.13% | 9.25M | 21:05:59 | ||
| Stellantis NV | 20.330 | 20.460 | 19.988 | +0.350 | +1.75% | 14.11M | 21:05:44 | ||
| STMicroelectronics | 37.21 | 37.57 | 36.49 | +0.94 | +2.59% | 1.75M | 21:05:07 | ||
| Straumann Holding AG | 116.90 | 118.55 | 116.25 | -1.10 | -0.93% | 616.69K | 21:00:00 | ||
| Svenska Handelsbanken A | 96.36 | 97.28 | 95.98 | +0.72 | +0.75% | 4.92M | 20:54:58 | ||
| Swedbank A | 212.10 | 212.20 | 209.80 | +2.90 | +1.39% | 1.07M | 20:54:57 | ||
| Swiss Re | 99.58 | 100.75 | 99.04 | +0.38 | +0.38% | 556.38K | 21:04:00 | ||
| Swisscom | 494.00 | 497.20 | 492.00 | +0.20 | +0.04% | 76.46K | 21:02:00 | ||
| Telefonica | 4.2610 | 4.2790 | 4.2280 | +0.0310 | +0.73% | 13.37M | 21:05:10 | ||
| Tesco | 298.30 | 300.80 | 297.60 | -1.50 | -0.50% | 11.22M | 21:05:59 | ||
| Thales | 161.05 | 161.70 | 158.45 | +2.35 | +1.48% | 170.50K | 21:05:29 | ||
| TotalEnergies SE | 66.36 | 67.16 | 65.99 | -0.49 | -0.73% | 2.80M | 21:05:21 | ||
| UBS Group | 24.59 | 24.61 | 24.38 | +0.30 | +1.24% | 5.38M | 21:08:00 | ||
| UCB | 120.45 | 122.80 | 120.45 | -1.40 | -1.15% | 329.57K | 21:05:46 | ||
| UniCredit | 34.195 | 35.120 | 33.845 | -0.705 | -2.02% | 8.55M | 21:05:23 | ||
| Unilever | 4,188.0 | 4,188.0 | 4,162.4 | +8.0 | +0.19% | 2.31M | 21:05:59 | ||
| Universal Music NV | 28.92 | 29.04 | 27.88 | +1.01 | +3.62% | 1.55M | 21:05:17 | ||
| Veolia Environnement | 29.39 | 29.98 | 29.29 | +0.18 | +0.62% | 1.83M | 21:05:06 | ||
| Verbund AG Kat. A | 73.800 | 75.650 | 73.100 | -0.050 | -0.07% | 148.13K | 21:05:25 | ||
| Vestas Wind | 180.8 | 184.0 | 176.1 | +1.5 | +0.86% | 2.59M | 20:29:55 | ||
| Vinci | 110.85 | 111.55 | 110.30 | +0.75 | +0.68% | 603.23K | 21:05:15 | ||
| Vodafone Group PLC | 68.440 | 68.760 | 67.800 | +0.620 | +0.91% | 88.26M | 21:05:59 | ||
| Volkswagen ST | 133.20 | 134.40 | 132.20 | +1.10 | +0.83% | 25.93K | 20:48:12 | ||
| Volkswagen VZO | 115.50 | 117.20 | 114.85 | +1.15 | +1.01% | 873.52K | 21:00:00 | ||
| Volvo A | 280.20 | 283.00 | 278.00 | -6.00 | -2.10% | 116.41K | 20:59:58 | ||
| Volvo B | 271.10 | 275.30 | 269.20 | -6.40 | -2.31% | 5.96M | 20:54:56 | ||
| Vonovia | 28.12 | 28.36 | 27.17 | +0.85 | +3.12% | 3.87M | 21:00:00 | ||
| Wolters Kluwer | 143.60 | 143.70 | 140.95 | +2.85 | +2.02% | 570.75K | 21:05:59 | ||
| Zurich Insurance Group | 439.00 | 443.20 | 437.60 | -1.70 | -0.39% | 242.51K | 21:01:00 |
मेरी भावनाएं
MSCI Pan Euro पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
समुदाय परिणामों को देखने के लिए वोट करें!
MSCI Pan Euro के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है