कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 24.455 | 24.815 | 23.100 | +0.545 | +2.28% | 1.41M | 21:49:16 | ||
Aroundtown | 1.932 | 2.087 | 1.910 | -0.049 | -2.45% | 5.53M | 21:32:55 | ||
Aurubis AG | 65.150 | 65.380 | 64.080 | +0.190 | +0.29% | 61.20K | 21:49:20 | ||
Bechtle AG | 48.780 | 49.040 | 48.160 | +0.500 | +1.04% | 53.15K | 21:33:44 | ||
Befesa | 31.86 | 32.48 | 31.70 | -0.24 | -0.75% | 10.71K | 21:33:07 | ||
Bilfinger SE | 43.350 | 43.970 | 43.110 | -0.650 | -1.48% | 37.54K | 21:47:03 | ||
Carl Zeiss AG | 116.300 | 119.700 | 116.150 | -3.100 | -2.60% | 26.14K | 21:32:54 | ||
CTS Eventim AG | 82.700 | 83.300 | 81.150 | +1.100 | +1.35% | 92.94K | 21:33:51 | ||
Delivery Hero | 26.63 | 27.03 | 26.12 | -0.37 | -1.37% | 478.00K | 21:49:13 | ||
Encavis | 16.855 | 16.890 | 16.815 | -0.005 | -0.03% | 540.89K | 21:29:13 | ||
Evonik | 18.355 | 18.490 | 18.260 | -0.090 | -0.49% | 300.47K | 21:33:48 | ||
Evotec AG | 14.475 | 14.770 | 14.175 | +0.100 | +0.70% | 613.22K | 21:34:03 | ||
Fraport AG | 48.870 | 49.205 | 48.500 | +0.060 | +0.12% | 115.51K | 21:49:05 | ||
Freenet AG | 26.100 | 26.200 | 26.000 | +0.100 | +0.38% | 180.61K | 21:48:21 | ||
Fresenius Medical Care | 35.690 | 36.070 | 35.425 | +0.090 | +0.25% | 87.12K | 21:48:00 | ||
Fuchs Petrolub AG VZO Pref | 45.880 | 46.060 | 45.390 | -0.180 | -0.39% | 20.87K | 21:49:12 | ||
GEA Group AG | 39.250 | 39.515 | 38.970 | -0.190 | -0.48% | 62.99K | 21:49:20 | ||
Gerresheimer AG | 103.900 | 105.900 | 102.900 | +0.200 | +0.19% | 38.55K | 21:30:08 | ||
Hella KGaA Hueck & Co | 85.30 | 85.50 | 85.00 | -0.30 | -0.35% | 4.72K | 21:14:04 | ||
HelloFresh | 6.64 | 6.68 | 6.46 | +0.01 | +0.09% | 1.93M | 21:33:25 | ||
Hensoldt | 43.56 | 43.74 | 42.54 | +0.26 | +0.60% | 478.89K | 21:32:58 | ||
Hochtief AG | 107.75 | 108.05 | 105.80 | -2.75 | -2.49% | 55.98K | 21:41:56 | ||
Hugo Boss AG | 54.900 | 55.700 | 54.680 | -0.040 | -0.07% | 176.18K | 21:47:09 | ||
Jenoptik | 28.820 | 29.380 | 28.660 | -0.280 | -0.96% | 127.95K | 21:33:43 | ||
Jungheinrich AG | 34.500 | 34.740 | 33.600 | +0.720 | +2.13% | 99.30K | 21:32:31 | ||
K&S AG | 14.475 | 14.685 | 14.330 | +0.010 | +0.07% | 362.68K | 21:47:42 | ||
Kion Group AG | 48.73 | 49.70 | 48.48 | -0.48 | -0.98% | 74.38K | 21:32:46 | ||
Knorr-Bremse | 70.10 | 70.86 | 70.02 | -0.62 | -0.88% | 45.30K | 21:33:21 | ||
Krones AG | 122.200 | 123.700 | 121.600 | -0.800 | -0.65% | 13.11K | 21:47:14 | ||
Lanxess AG | 24.860 | 25.415 | 24.735 | -0.280 | -1.11% | 278.79K | 21:48:57 | ||
LEG Immobilien AG | 79.380 | 80.140 | 78.820 | -0.120 | -0.15% | 66.91K | 21:33:22 | ||
Lufthansa | 7.288 | 7.305 | 7.193 | +0.111 | +1.55% | 4.59M | 21:48:07 | ||
Morphosys AG | 67.200 | 67.300 | 67.200 | 0.000 | 0.00% | 82.50K | 21:33:54 | ||
Nemetschek AG | 91.720 | 93.040 | 90.880 | -1.280 | -1.38% | 21.67K | 21:32:57 | ||
Nordex SE | 12.130 | 12.212 | 11.893 | -0.015 | -0.12% | 301.78K | 21:48:56 | ||
Puma SE | 41.98 | 42.05 | 41.09 | +0.72 | +1.75% | 259.28K | 21:48:40 | ||
Redcare Pharmacy NV | 151.300 | 152.750 | 147.400 | +2.300 | +1.54% | 128.12K | 21:31:13 | ||
RTL Group | 31.380 | 31.920 | 31.280 | -0.200 | -0.63% | 87.89K | 21:33:02 | ||
Scout24 AG | 69.840 | 69.940 | 68.820 | +0.680 | +0.98% | 32.86K | 21:33:46 | ||
Siltronic AG | 82.050 | 84.750 | 81.750 | -2.550 | -3.01% | 24.73K | 21:25:34 | ||
Sixt SE | 92.550 | 92.800 | 91.700 | +0.200 | +0.22% | 11.67K | 21:33:25 | ||
SMA Solar AG | 53.850 | 56.850 | 53.200 | -2.800 | -4.94% | 158.20K | 21:33:53 | ||
Stabilus | 59.20 | 59.85 | 59.10 | -0.75 | -1.25% | 5.68K | 21:32:03 | ||
Stroeer | 56.550 | 56.650 | 55.350 | +0.750 | +1.34% | 19.59K | 21:33:46 | ||
Tag Immobilien | 12.64 | 12.78 | 12.57 | -0.04 | -0.32% | 162.62K | 21:32:55 | ||
Talanx AG | 73.200 | 73.350 | 72.250 | +0.500 | +0.69% | 41.34K | 21:29:50 | ||
TeamViewer | 13.84 | 13.98 | 13.73 | +0.01 | +0.07% | 203.45K | 21:31:06 | ||
Thyssenkrupp AG | 4.990 | 5.040 | 4.895 | -0.026 | -0.52% | 1.48M | 21:48:08 | ||
United Internet AG | 20.950 | 21.300 | 20.650 | -0.270 | -1.27% | 60.17K | 21:48:59 | ||
Wacker Chemie | 103.90 | 109.33 | 103.78 | -4.10 | -3.80% | 89.34K | 21:48:49 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है