आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
MAI (MAII)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
382.54
-9.01
-2.30%
- वॉल्यूम: 762,052
- खुला: 383.77
- दिन की रेंज: 381.37 - 387.09
MAI
382.54
-9.01
-2.30%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
MAI घटक
MAI इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Addtech Hub PCL | 4.98 | 5.05 | 4.94 | -0.12 | -2.35% | 155.50K | 15:08:00 | ||
| Aesthetic Connect PCL | 12.60 | 12.90 | 12.50 | -0.40 | -3.08% | 1.06M | 15:08:00 | ||
| After You Public | 8.95 | 9.05 | 8.90 | -0.15 | -1.65% | 919.90K | 15:08:00 | ||
| Aira Capital | 1.620 | 1.650 | 1.620 | -0.190 | -10.50% | 15.90K | 13:56:00 | ||
| Aira Factoring | 0.74 | 0.75 | 0.66 | -0.02 | -2.63% | 48.20K | 13:46:00 | ||
| Akkhie Prakarn | 0.850 | 0.850 | 0.830 | -0.010 | -1.16% | 219.30K | 15:08:00 | ||
| All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
| Alpha Divisions PCL | 0.860 | 0.890 | 0.850 | -0.040 | -4.44% | 21.12M | 15:08:00 | ||
| AMA Marine | 4.32 | 4.40 | 4.28 | -0.06 | -1.37% | 249.00K | 15:08:00 | ||
| AppliCAD PCL | 2.48 | 2.58 | 2.46 | -0.08 | -3.13% | 914.60K | 15:08:00 | ||
| Applied DB | 0.83 | 0.87 | 0.83 | -0.04 | -4.60% | 154.60K | 15:08:00 | ||
| Arinsiri Land | 2.16 | 2.16 | 2.00 | +0.02 | +0.93% | 28.40K | 15:08:00 | ||
| ARIP | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 576.80K | 15:08:00 | ||
| Arrow Syndicate | 6.20 | 6.35 | 6.10 | 0.00 | 0.00% | 15.40K | 14:38:00 | ||
| Asia Biomass | 1.31 | 1.33 | 1.28 | -0.02 | -1.50% | 297.80K | 15:08:00 | ||
| Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
| Asia Medical Agricultural | 1.35 | 1.37 | 1.33 | -0.01 | -0.74% | 103.50K | 15:08:00 | ||
| Asian Palm Oil PCL | 1.72 | 1.74 | 1.69 | +0.03 | +1.78% | 39.62M | 15:08:00 | ||
| ASN Broker | 2.10 | 2.10 | 1.95 | 0.00 | 0.00% | 8.60K | 15:08:00 | ||
| Asset Five | 3.220 | 3.220 | 3.100 | 0.000 | 0.00% | 1.32M | 15:08:00 | ||
| ATP30 | 0.900 | 0.940 | 0.890 | -0.040 | -4.26% | 1.28M | 15:08:00 | ||
| Bangkok Sheet Metal | 2.840 | 2.840 | 2.760 | 0.000 | 0.00% | 519.20K | 15:08:00 | ||
| Beryl 8 Plus PCL | 25.50 | 26.25 | 25.25 | -1.50 | -5.56% | 1.90M | 15:08:00 | ||
| BGT | 0.68 | 0.74 | 0.68 | -0.03 | -4.23% | 90.40K | 15:08:00 | ||
| Bioscience Animal Health PCL | 3.14 | 3.28 | 3.12 | -0.10 | -3.09% | 171.60K | 15:08:00 | ||
| Bless Asset PCL | 0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 228.10K | 15:08:00 | ||
| Bluebik PCL | 93.00 | 93.75 | 92.75 | -1.25 | -1.33% | 118.70K | 15:08:00 | ||
| BlueVenture PCL | 4.72 | 4.92 | 4.72 | -0.24 | -4.84% | 1.39M | 15:08:00 | ||
| Boutique | 1.17 | 1.20 | 1.15 | -0.02 | -1.68% | 38.90K | 15:08:00 | ||
| BPS Technology PCL | 0.88 | 0.97 | 0.88 | -0.11 | -11.11% | 17.13M | 15:08:00 | ||
| Brooker | 0.51 | 0.52 | 0.49 | 0.00 | 0.00% | 49.73M | 15:08:00 | ||
| BT Wealth | 0.26 | 0.27 | 0.25 | -0.01 | -3.70% | 749.70K | 13:49:00 | ||
| BuilderSmart | 2.56 | 2.56 | 2.56 | -0.02 | -0.78% | 2.20K | 15:08:00 | ||
| Business Online | 7.900 | 7.900 | 7.600 | +0.250 | +3.27% | 398.00K | 15:08:00 | ||
| C Panel PCL | 5.65 | 5.75 | 5.45 | -0.10 | -1.74% | 332.10K | 15:08:00 | ||
| CAZ Thailand | 3.640 | 3.700 | 3.580 | -0.100 | -2.67% | 149.20K | 15:08:00 | ||
| Chamni's Eye PCL | 4.14 | 4.16 | 4.08 | -0.06 | -1.43% | 78.20K | 15:08:00 | ||
| Chewathai | 0.47 | 0.51 | 0.46 | -0.02 | -4.08% | 613.10K | 15:08:00 | ||
| Chiangmai Rimdoi | 0.46 | 0.47 | 0.44 | -0.01 | -2.13% | 249.90K | 15:08:00 | ||
| Chic Republic PCL | 0.58 | 0.59 | 0.54 | -0.02 | -3.33% | 718.50K | 15:08:00 | ||
| Cho Thavee | 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 8.40M | 15:08:00 | ||
| Chow Steel | 2.700 | 2.780 | 2.660 | -0.080 | -2.88% | 437.50K | 15:08:00 | ||
| CI Group | 0.06 | 0.07 | 0.05 | 0.00 | 0.00% | 28.51M | 15:08:00 | ||
| CMO | 0.910 | 0.980 | 0.900 | -0.070 | -7.14% | 917.90K | 15:08:00 | ||
| Comanche Intl | 3.540 | 3.540 | 3.440 | 0.000 | 0.00% | 63.60K | 15:08:00 | ||
| CPR Gomu | 3.98 | 4.06 | 3.96 | -0.10 | -2.45% | 247.40K | 15:08:00 | ||
| Delta Paint PCL | 2.52 | 2.60 | 2.52 | -0.06 | -2.33% | 361.10K | 15:08:00 | ||
| Dental Corp | 3.64 | 3.70 | 3.62 | -0.08 | -2.15% | 662.70K | 15:08:00 | ||
| Dexon Tech PCL | 2.06 | 2.12 | 2.04 | -0.02 | -0.96% | 187.00K | 15:08:00 | ||
| Dhouse Pattana | 0.62 | 0.63 | 0.60 | +0.01 | +1.64% | 75.30K | 15:08:00 | ||
| Dimet Siam | 0.24 | 0.24 | 0.22 | -0.01 | -4.00% | 887.90K | 15:08:00 | ||
| DOD Biotech | 2.46 | 2.56 | 2.44 | -0.10 | -3.91% | 461.10K | 15:08:00 | ||
| DV 8 | 0.42 | 0.43 | 0.40 | 0.00 | 0.00% | 136.00K | 14:12:00 | ||
| E for L Aim | 0.17 | 0.18 | 0.17 | -0.02 | -10.53% | 5.68M | 15:08:00 | ||
| East Coast Furnitech | 0.810 | 0.810 | 0.780 | -0.010 | -1.22% | 660.30K | 15:08:00 | ||
| Eastern Technical Eng | 1.16 | 1.19 | 1.13 | -0.04 | -3.33% | 458.90K | 15:08:00 | ||
| Eureka Design | 0.530 | 0.550 | 0.530 | -0.010 | -1.85% | 8.26M | 15:08:00 | ||
| Euro Creations PCL | 5.25 | 5.85 | 5.25 | -0.75 | -12.50% | 1.52M | 15:08:00 | ||
| Exotic Food | 27.00 | 27.50 | 26.75 | -0.75 | -2.70% | 2.55M | 15:08:00 | ||
| Filter Vision | 0.82 | 0.82 | 0.79 | 0.00 | 0.00% | 1.57M | 15:08:00 | ||
| Floyd | 1.130 | 1.200 | 1.130 | -0.050 | -4.24% | 307.70K | 15:08:00 | ||
| Forth Smart Service | 5.55 | 5.65 | 5.45 | -0.15 | -2.63% | 1.31M | 15:08:00 | ||
| Fortune Parts | 2.140 | 2.240 | 2.140 | -0.100 | -4.46% | 183.60K | 15:08:00 | ||
| G Capital | 0.500 | 0.520 | 0.500 | -0.020 | -3.85% | 740.30K | 15:08:00 | ||
| Genesis Fertility Center PCL | 10.30 | 10.50 | 10.10 | -0.30 | -2.83% | 1.55M | 15:08:00 | ||
| Getabec | 0.70 | 0.73 | 0.70 | -0.02 | -2.78% | 1.17M | 15:08:00 | ||
| Global Service Center | 1.56 | 1.58 | 1.43 | -0.01 | -0.64% | 15.00K | 14:59:00 | ||
| Glory Forever PCL | 1.43 | 1.46 | 1.35 | +0.02 | +1.42% | 220.20K | 15:08:00 | ||
| Green Tech Ventures PCL | 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 8.77M | 15:08:00 | ||
| Harn Engineering Solutions | 2.180 | 2.180 | 2.140 | -0.020 | -0.91% | 207.70K | 15:08:00 | ||
| Health Empire | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 18/04 | ||
| Healthlead PCL | 11.10 | 11.60 | 11.00 | -0.50 | -4.31% | 241.60K | 15:08:00 | ||
| Home Pottery | 0.62 | 0.65 | 0.60 | -0.02 | -3.13% | 12.71M | 15:08:00 | ||
| Hydrotek | 0.26 | 0.27 | 0.22 | +0.02 | +8.33% | 26.90K | 14:49:00 | ||
| I I Group PCL | 9.20 | 9.60 | 9.20 | -0.80 | -8.00% | 410.90K | 15:08:00 | ||
| I2 Enterprise PCL | 2.06 | 2.10 | 2.02 | -0.06 | -2.83% | 1.82M | 15:08:00 | ||
| Index Intl | 0.90 | 0.90 | 0.86 | 0.00 | 0.00% | 257.20K | 15:08:00 | ||
| Inter Pharma PCL | 9.55 | 9.75 | 9.50 | -0.20 | -2.05% | 356.30K | 15:08:00 | ||
| Intermedical Care and Lab Hospital PCL | 6.70 | 6.80 | 6.55 | -0.10 | -1.47% | 49.30K | 15:08:00 | ||
| International Network System PCL | 2.00 | 2.06 | 1.99 | -0.06 | -2.91% | 1.19M | 15:08:00 | ||
| International Research | 0.62 | 0.65 | 0.62 | -0.03 | -4.62% | 539.60K | 15:08:00 | ||
| Itthirit Nice Corporation PCL | 2.02 | 2.06 | 1.99 | -0.08 | -3.81% | 559.10K | 15:08:00 | ||
| Jakpaisan Estate PCL | 1.27 | 1.29 | 1.27 | -0.01 | -0.78% | 5.60K | 14:07:00 | ||
| JCK Hospitality | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 1.78M | 14:59:00 | ||
| Jenkongklai PCL | 5.65 | 5.80 | 5.55 | -0.10 | -1.74% | 2.28M | 15:08:00 | ||
| JSP Pharmaceutical Manufacturing Thailand PCL | 2.22 | 2.36 | 2.20 | -0.08 | -3.48% | 253.90K | 15:08:00 | ||
| Jubilee Enterprise | 16.20 | 16.50 | 16.00 | 0.00 | 0.00% | 72.40K | 15:08:00 | ||
| K K Superstore Southern PCL | 1.88 | 1.95 | 1.81 | +0.01 | +0.53% | 13.70K | 14:50:00 | ||
| K. W. Metal Work | 1.32 | 1.42 | 1.32 | -0.10 | -7.04% | 521.80K | 15:08:00 | ||
| KC Metalsheet | 0.37 | 0.38 | 0.36 | -0.02 | -5.13% | 359.30K | 15:08:00 | ||
| Kijcharoen Engineering Electric PCL | 7.30 | 7.30 | 7.15 | -0.10 | -1.35% | 813.30K | 15:08:00 | ||
| King Gen PCL | 0.78 | 0.82 | 0.78 | -0.01 | -1.27% | 1.41M | 15:08:00 | ||
| Kingsmen CMTI | 1.120 | 1.120 | 0.980 | 0.000 | 0.00% | 94.90K | 14:59:00 | ||
| Klinique Medical Clinic PCL | 38.75 | 39.25 | 38.00 | -0.75 | -1.90% | 1.15M | 15:08:00 | ||
| Knight Club Capital Asset | 2.48 | 2.60 | 2.38 | 0.00 | 0.00% | 590.10K | 15:08:00 | ||
| KT Medical Service PCL | 2.42 | 2.48 | 2.26 | +0.10 | +4.31% | 347.40K | 15:08:00 | ||
| Kumwell | 1.81 | 1.85 | 1.74 | 0.00 | 0.00% | 250.30K | 13:56:00 | ||
| LDC Dental | 0.580 | 0.600 | 0.560 | 0.000 | 0.00% | 281.90K | 15:08:00 | ||
| Lease IT | 1.23 | 1.27 | 1.22 | -0.01 | -0.81% | 241.80K | 15:08:00 | ||
| Leo Global | 3.80 | 4.04 | 3.78 | -0.20 | -5.00% | 637.30K | 15:08:00 | ||
| M Vision | 0.980 | 1.010 | 0.960 | -0.030 | -2.97% | 874.50K | 15:08:00 | ||
| Maketowin Holding Public | 2.60 | 2.60 | 2.50 | -0.02 | -0.76% | 6.44M | 15:08:00 | ||
| Market Connections Asia PCL | 2.14 | 2.38 | 2.14 | -0.30 | -12.30% | 7.05M | 15:08:00 | ||
| Master Style PCL | 60.75 | 62.25 | 60.75 | -2.25 | -3.57% | 1.34M | 15:08:00 | ||
| Masterkool Intl | 0.350 | 0.360 | 0.350 | -0.020 | -5.41% | 2.67M | 15:08:00 | ||
| Megachem Thailand | 2.480 | 2.500 | 2.480 | -0.040 | -1.59% | 61.40K | 15:08:00 | ||
| MEP Corporation PCL | 32.50 | 33.25 | 31.50 | -0.50 | -1.52% | 647.10K | 15:08:00 | ||
| Meta | 0.120 | 0.130 | 0.110 | -0.010 | -7.69% | 4.38M | 15:08:00 | ||
| Miss Grand International PCL | 18.10 | 19.90 | 18.10 | -1.80 | -9.05% | 5.28M | 15:08:00 | ||
| Mitsib | 0.750 | 0.750 | 0.730 | 0.000 | 0.00% | 530.30K | 15:08:00 | ||
| Moong Pattana Intl | 2.14 | 2.18 | 2.14 | -0.02 | -0.93% | 210.10K | 15:08:00 | ||
| MORE Return | 0.08 | 0.09 | 0.07 | -0.01 | -11.11% | 6.79M | 15:08:00 | ||
| Mudman | 1.650 | 1.650 | 1.640 | 0.000 | 0.00% | 0 | 18/04 | ||
| Multibax | 3.160 | 3.200 | 3.120 | -0.060 | -1.86% | 65.40K | 14:59:00 | ||
| NAT Absolute Tech PCL | 4.70 | 4.94 | 4.70 | -0.35 | -6.93% | 3.61M | 15:08:00 | ||
| NCL Intl Logistics | 0.670 | 0.700 | 0.670 | -0.030 | -4.29% | 1.52M | 15:08:00 | ||
| ND Rubber | 1.660 | 1.740 | 1.620 | -0.090 | -5.14% | 143.80K | 15:08:00 | ||
| Netbay | 18.70 | 19.10 | 18.70 | -0.60 | -3.11% | 947.70K | 15:08:00 | ||
| New Plus Knitting | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0.30K | 13:58:00 | ||
| News Network | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 23.72M | 15:08:00 | ||
| Nforce Secure PCL | 13.40 | 13.60 | 13.20 | -0.30 | -2.19% | 154.60K | 15:08:00 | ||
| Nutrition SC PCL | 13.70 | 13.80 | 13.40 | -0.10 | -0.72% | 2.90K | 15:08:00 | ||
| PanelesMatic Solutions PCL | 1.86 | 1.97 | 1.85 | -0.11 | -5.58% | 1.12M | 15:08:00 | ||
| Peer for You PCL | 0.36 | 0.39 | 0.36 | -0.03 | -7.69% | 7.07M | 15:08:00 | ||
| Peerapat | 1.86 | 1.87 | 1.81 | +0.01 | +0.54% | 3.47M | 15:08:00 | ||
| Phol Dhanya | 2.560 | 2.640 | 2.540 | -0.080 | -3.03% | 311.80K | 15:08:00 | ||
| Pico | 4.94 | 4.94 | 4.80 | +0.00 | +0.00% | 0 | 18/04 | ||
| Pilatus Marine PCL | 0.76 | 0.79 | 0.76 | -0.02 | -2.56% | 3.35M | 15:08:00 | ||
| Pioneer Motor | 1.480 | 1.560 | 1.480 | -0.060 | -3.90% | 706.40K | 15:08:00 | ||
| Planet Communication | 0.610 | 0.640 | 0.610 | -0.030 | -4.69% | 286.60K | 15:08:00 | ||
| Porn Prom Metal | 2.14 | 2.24 | 2.12 | -0.12 | -5.31% | 2.22M | 15:08:00 | ||
| Power Solution Tech | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 3.88M | 15:08:00 | ||
| Practical Solution PCL | 4.44 | 4.62 | 4.34 | -0.22 | -4.72% | 2.35M | 15:08:00 | ||
| Premier Tank PCL | 1.80 | 1.86 | 1.80 | -0.06 | -3.23% | 482.40K | 15:08:00 | ||
| President Automobile Industries PCL | 1.68 | 1.69 | 1.63 | -0.01 | -0.59% | 1.11M | 15:08:00 | ||
| Primo Service Solutions PCL | 14.10 | 14.50 | 13.90 | -0.40 | -2.76% | 739.10K | 15:08:00 | ||
| Prodigy | 2.560 | 2.560 | 2.540 | 0.000 | 0.00% | 11.70K | 14:59:00 | ||
| Proen PCL | 1.76 | 1.81 | 1.76 | -0.06 | -3.30% | 1.04M | 15:08:00 | ||
| Project Planning Service | 0.42 | 0.43 | 0.41 | -0.01 | -2.33% | 2.46M | 14:58:00 | ||
| Prosper Engineering PCL | 1.30 | 1.31 | 1.29 | +0.01 | +0.78% | 678.50K | 15:08:00 | ||
| Proud Real Estate | 1.690 | 1.710 | 1.660 | -0.040 | -2.31% | 1.91M | 15:08:00 | ||
| PSG Corporation | 0.60 | 0.61 | 0.58 | 0.00 | 0.00% | 17.46M | 15:08:00 | ||
| QTCG PCL | 0.74 | 0.80 | 0.74 | -0.09 | -10.84% | 28.57M | 15:08:00 | ||
| Qualitech | 2.72 | 2.80 | 2.68 | -0.08 | -2.86% | 20.50K | 15:08:00 | ||
| Raja Ferry Port | 1.360 | 1.660 | 1.300 | -0.170 | -11.11% | 6.27M | 15:08:00 | ||
| Rayong Wire | 0.510 | 0.520 | 0.500 | -0.010 | -1.92% | 104.10K | 15:08:00 | ||
| Readyplanet PCL | 9.90 | 9.90 | 9.70 | +0.10 | +1.02% | 43.60K | 14:58:00 | ||
| Rhom Bho Property | 4.06 | 4.10 | 4.02 | -0.08 | -1.93% | 193.40K | 15:08:00 | ||
| S A F Special Steel PCL | 0.71 | 0.73 | 0.70 | -0.01 | -1.39% | 206.10K | 14:57:00 | ||
| SAAM Energy | 7.60 | 7.80 | 7.60 | -0.20 | -2.56% | 9.00K | 15:08:00 | ||
| Sahathai Printing and Packaging | 11.10 | 11.60 | 10.90 | -0.60 | -5.13% | 211.40K | 15:08:00 | ||
| Saintmed PCL | 6.55 | 6.60 | 6.55 | -0.05 | -0.76% | 137.00K | 15:08:00 | ||
| Salee Colour | 1.410 | 1.420 | 1.400 | 0.000 | 0.00% | 47.30K | 15:08:00 | ||
| Salee Industry | 0.74 | 0.74 | 0.71 | 0.00 | 0.00% | 133.60K | 15:08:00 | ||
| Sanko Diecasting | 1.39 | 1.43 | 1.39 | -0.04 | -2.80% | 1.51M | 15:08:00 | ||
| SCL Motor Part PCL | 1.27 | 1.34 | 1.24 | -0.07 | -5.22% | 2.81M | 15:08:00 | ||
| Selic Corp | 2.300 | 2.360 | 2.260 | 0.000 | 0.00% | 368.70K | 15:08:00 | ||
| Sena J Property PCL | 0.44 | 0.48 | 0.44 | -0.04 | -8.33% | 1.90M | 15:08:00 | ||
| SGF Capital PCL | 0.33 | 0.35 | 0.33 | -0.02 | -5.71% | 716.60K | 15:08:00 | ||
| Sherwood Chemicals | 3.96 | 4.26 | 3.82 | -0.30 | -7.04% | 169.70K | 15:08:00 | ||
| Shrinkflex | 3.90 | 3.90 | 3.86 | -0.02 | -0.51% | 2.00K | 14:59:00 | ||
| Siam Wellness | 12.80 | 13.00 | 12.70 | -0.30 | -2.29% | 1.05M | 15:08:00 | ||
| SiamEast Solutions | 0.810 | 0.820 | 0.800 | -0.020 | -2.41% | 633.10K | 15:08:00 | ||
| Siamraj | 0.63 | 0.65 | 0.51 | +0.04 | +6.78% | 27.40K | 14:27:00 | ||
| Silicon Craft Technology PCL | 4.76 | 4.94 | 4.66 | -0.18 | -3.64% | 965.70K | 15:08:00 | ||
| Simat Tech | 1.400 | 1.410 | 1.350 | 0.000 | 0.00% | 207.90K | 15:08:00 | ||
| Sirakorn PCL | 0.78 | 0.79 | 0.77 | -0.01 | -1.27% | 999.30K | 15:08:00 | ||
| Sirisoft PCL | 7.35 | 7.70 | 7.10 | -0.35 | -4.55% | 168.00K | 14:59:00 | ||
| Sivarom RE PCL | 1.43 | 1.48 | 1.40 | -0.02 | -1.38% | 567.00K | 15:08:00 | ||
| Sky Tower | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 1.22M | 15:08:00 | ||
| Smart Concrete | 1.02 | 1.05 | 1.02 | -0.04 | -3.77% | 13.71M | 15:08:00 | ||
| Sonic Interfreight | 1.53 | 1.57 | 1.50 | -0.05 | -3.16% | 1.27M | 15:08:00 | ||
| SPVI | 2.880 | 3.000 | 2.880 | -0.100 | -3.36% | 659.40K | 15:08:00 | ||
| STC Concrete Products PCL | 0.62 | 0.64 | 0.58 | 0.00 | 0.00% | 332.80K | 15:08:00 | ||
| Super Turtle PCL | 6.850 | 6.950 | 6.850 | +0.250 | +3.79% | 0.60K | 14:57:00 | ||
| T S Flour Mill | 3.620 | 3.680 | 3.620 | -0.060 | -1.63% | 332.20K | 14:58:00 | ||
| TAC Consumer | 4.72 | 4.82 | 4.72 | -0.14 | -2.88% | 2.57M | 15:08:00 | ||
| Takuni Group | 0.98 | 1.01 | 0.98 | -0.04 | -3.92% | 3.50M | 15:08:00 | ||
| Tapaco | 0.70 | 0.71 | 0.65 | +0.01 | +1.45% | 268.60K | 15:08:00 | ||
| TBN Corporation PCL | 10.50 | 11.00 | 10.50 | -0.70 | -6.25% | 89.60K | 15:08:00 | ||
| Techno Medical | 1.890 | 1.950 | 1.890 | -0.030 | -1.56% | 71.80K | 15:08:00 | ||
| Teera Mongkol | 1.09 | 1.11 | 1.08 | -0.02 | -1.80% | 788.60K | 15:08:00 | ||
| Thai Enger Holding | 0.810 | 0.820 | 0.790 | -0.010 | -1.22% | 20.30K | 15:08:00 | ||
| Thai Ha | 1.250 | 1.270 | 1.240 | -0.020 | -1.57% | 68.90K | 14:52:00 | ||
| Thai Mitsuwa | 60.75 | 61.25 | 60.00 | -0.25 | -0.41% | 8.60K | 14:56:00 | ||
| Thai Mui | 0.58 | 0.60 | 0.58 | 0.00 | 0.00% | 11.80K | 14:46:00 | ||
| Thai Nakarin Hospital | 35.25 | 35.25 | 35.25 | 0.00 | 0.00% | 3.50K | 15:08:00 | ||
| Thai Nondestructive | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 97.60K | 15:08:00 | ||
| Thai Parcel PCL | 1.43 | 1.47 | 1.42 | -0.05 | -3.38% | 242.10K | 15:08:00 | ||
| Thai Plastic Industrial | 1.470 | 1.560 | 1.460 | -0.100 | -6.37% | 142.50K | 14:48:00 | ||
| Thanapiriya | 3.340 | 3.340 | 3.240 | -0.060 | -1.76% | 367.60K | 15:08:00 | ||
| Thanasiri | 1.610 | 1.670 | 1.590 | -0.060 | -3.59% | 545.20K | 15:08:00 | ||
| Tirathai | 3.720 | 3.740 | 3.660 | +0.020 | +0.54% | 712.80K | 15:08:00 | ||
| TMC Industrial | 1.70 | 1.72 | 1.67 | -0.01 | -0.58% | 900.50K | 15:08:00 | ||
| TPC Power | 6.90 | 7.15 | 6.90 | -0.25 | -3.50% | 539.30K | 15:08:00 | ||
| TQR PCL | 6.95 | 7.00 | 6.90 | -0.05 | -0.71% | 3.50K | 15:08:00 | ||
| TRV Rubber Products PCL | 3.08 | 3.08 | 3.06 | 0.00 | 0.00% | 18.20K | 15:08:00 | ||
| TV Direct | 0.33 | 0.34 | 0.33 | -0.02 | -5.71% | 1.43M | 15:08:00 | ||
| TV Thunder | 0.44 | 0.48 | 0.44 | -0.03 | -6.38% | 882.80K | 15:08:00 | ||
| Twenty Four Con and Supply PCL | 1.66 | 1.67 | 1.54 | +0.07 | +4.40% | 10.57M | 15:08:00 | ||
| UBIS Asia | 1.95 | 2.00 | 1.95 | -0.05 | -2.50% | 160.10K | 15:08:00 | ||
| Unimit Engineering | 1.61 | 1.62 | 1.61 | 0.00 | 0.00% | 955.70K | 15:08:00 | ||
| Union Auction | 9.00 | 9.15 | 8.85 | -0.20 | -2.17% | 2.00M | 15:08:00 | ||
| Union Petrochemical | 0.78 | 0.82 | 0.78 | -0.07 | -8.24% | 2.04M | 15:08:00 | ||
| Unique Mining | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0 | 18/04 | ||
| Utility Business Alliance PCL | 1.08 | 1.11 | 1.06 | -0.03 | -2.70% | 315.70K | 15:08:00 | ||
| V L Enterprise | 1.120 | 1.150 | 1.120 | 0.000 | 0.00% | 6.32M | 15:08:00 | ||
| Villa Kunalai Co | 1.63 | 1.66 | 1.48 | +0.04 | +2.52% | 63.10K | 15:08:00 | ||
| Vintcom Tech | 3.260 | 3.340 | 3.240 | -0.020 | -0.61% | 18.80K | 15:08:00 | ||
| Warrix Sport PCL | 5.45 | 5.60 | 5.35 | -0.20 | -3.54% | 1.25M | 15:08:00 | ||
| Winner Group | 2.140 | 2.160 | 2.140 | -0.020 | -0.93% | 127.50K | 15:08:00 | ||
| Winnergy Medical PCL | 2.46 | 2.78 | 2.38 | -0.32 | -11.51% | 649.90K | 15:08:00 | ||
| YGGDRAZIL Group PCL | 7.30 | 7.55 | 7.20 | -0.40 | -5.19% | 6.33M | 15:08:00 | ||
| Yong Concrete PCL | 1.96 | 1.98 | 1.95 | -0.04 | -2.00% | 1.23M | 15:08:00 | ||
| Yuasa Battery | 10.00 | 10.10 | 10.00 | -0.10 | -0.99% | 5.90K | 15:08:00 | ||
| Ziga Innovation | 2.420 | 2.520 | 2.420 | -0.160 | -6.20% | 5.46M | 15:08:00 |
मेरी भावनाएं
MAI पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
MAI के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है