नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,630.00 | 9,540.00 | 9,640.00 | 9,220.00 | +0.94% | 23.09M | 9,630.00+0.94% | 19/04 | |
001440 Taihan Electric Wire Co Ltd | 12,750.00 | 13,100.00 | 13,170.00 | 12,100.00 | -2.67% | 7.24M | 12,750.00-2.67% | 19/04 | |
064350 Hyundai-Rotem | 41,150.00 | 41,150.00 | 42,550.00 | 40,000.00 | 0.00% | 4.28M | 41,150.000.00% | 19/04 | |
042660 Hanwha Ocean Co Ltd | 32,700.00 | 33,300.00 | 33,750.00 | 31,000.00 | -1.80% | 4.08M | 32,700.00-1.80% | 19/04 | |
034020 Doosan Heavy Ind. & Const. | 14,690.00 | 14,900.00 | 14,790.00 | 14,360.00 | -1.41% | 2.62M | 14,690.00-1.41% | 19/04 |
नाम | क़ीमत | |
---|---|---|
010620 Hyundai Mipo Dockyard | 71,300.00 | +6,400 | +9.86%
010120 LS Electric | 167,000.00 | +12,000 | +7.74%
013030 HY-Lok | 26,800.00 | +950 | +3.68%
010140 Samsung Heavy Industries | 9,630.00 | +90 | +0.94%
023160 TK | 12,100.00 | +100 | +0.83%
नाम | क़ीमत | |
---|---|---|
006260 LS Corp | 124,900.00 | -5,600 | -4.29%
004380 Samick Thk | 13,430.00 | -450 | -3.24%
001440 Taihan Electric Wire Co | 12,750.00 | -350 | -2.67%
112610 CS Wind Corp | 49,800.00 | -1,300 | -2.54%
006910 Bosung Power Tech | 2,825.00 | -70 | -2.42%