नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 110,400.00 | 112,200.00 | 113,700.00 | 107,800.00 | -1.60% | 2.1M | 110,400.00-1.60% | 12:18:54 | |
018880 Hanon Systems | 4,880.00 | 5,030.00 | 5,030.00 | 4,765.00 | -2.98% | 1.8M | 4,880.00-2.98% | 12:18:02 | |
005380 Hyundai Motor | 235,000.00 | 231,000.00 | 237,000.00 | 229,000.00 | +1.73% | 1.12M | 235,000.00+1.73% | 12:19:22 | |
032350 Lotte Tour Dev | 9,710.00 | 10,050.00 | 10,000.00 | 9,510.00 | -3.38% | 817.93K | 9,710.00-3.38% | 12:14:01 | |
073240 Kumho Tire | 6,260.00 | 6,480.00 | 6,630.00 | 6,100.00 | -3.40% | 773.86K | 6,260.00-3.40% | 12:17:48 |
नाम | क़ीमत | |
---|---|---|
114090 Gkl | 13,790.00 | +270 | +2.00%
009240 Hanssem | 48,450.00 | +850 | +1.79%
005380 Hyundai Motor | 235,000.00 | +4,000 | +1.73%
008770 Hotel Shilla | 57,600.00 | +400 | +0.70%
081660 Fila Holdings | 39,400.00 | +100 | +0.25%
नाम | क़ीमत | |
---|---|---|
000240 Hankook Tire Worldwide | 14,910.00 | -860 | -5.45%
021240 Coway | 54,000.00 | -2,200 | -3.91%
271940 Iljin HySolus | 21,300.00 | -850 | -3.84%
003620 KG Mobility | 5,620.00 | -210 | -3.60%
161390 Hankook Tire | 58,800.00 | -2,100 | -3.45%