कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2,950 | 3,050 | 2,815 | +70 | +2.43% | 1.74M | 12:19:48 | ||
A-Tech Solution | 10,500 | 10,650 | 10,430 | -100 | -0.94% | 37.06K | 12:10:00 | ||
ABPro Bio | 563 | 574 | 555 | -7 | -1.23% | 815.82K | 11:49:57 | ||
Adaptive Plasma Tech | 15,060 | 15,250 | 14,510 | +600 | +4.15% | 95.87K | 12:18:41 | ||
Angel Robotics | 68,700.00 | 74,400.00 | 59,800.00 | +7300.00 | +11.89% | 14.06M | 12:19:57 | ||
Asflow | 11,190 | 11,360 | 11,060 | -160 | -1.41% | 50.76K | 12:00:30 | ||
Asia Tech | 2,240 | 2,285 | 2,240 | -45 | -1.97% | 40.16K | 12:13:39 | ||
Aurostechnology | 35,250 | 36,600 | 34,650 | -850 | -2.35% | 179.27K | 12:12:13 | ||
Avaco | 17,120 | 17,400 | 16,920 | +150 | +0.88% | 149.65K | 12:10:49 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
BHI | 9,000 | 9,190 | 8,820 | -40 | -0.44% | 486.93K | 12:15:37 | ||
BMT | 11,470 | 11,550 | 11,240 | +220 | +1.96% | 18.49K | 12:15:41 | ||
Clean & Science | 7,140 | 8,520 | 7,110 | +310 | +4.54% | 1.75M | 12:19:30 | ||
CowinTech | 26,650 | 27,200 | 26,450 | -600 | -2.20% | 60.86K | 12:10:00 | ||
Creative & Innovative System | 12,860 | 13,250 | 12,820 | -300 | -2.28% | 1.12M | 12:16:45 | ||
Cs Bearing | 8,280 | 8,370 | 8,120 | -130 | -1.55% | 178.38K | 12:15:00 | ||
DA Tech | 458 | 500 | 405 | +57 | +14.21% | 30.87M | 12:17:10 | ||
Daebo Magnetic | 29,800 | 30,500 | 29,550 | -200 | -0.67% | 30.41K | 12:10:13 | ||
DaedongGear | 12,000 | 13,200 | 11,420 | +460 | +3.99% | 5.28M | 12:19:10 | ||
Daemo Engineering | 9,000 | 9,140 | 8,970 | +10 | +0.11% | 55.34K | 12:15:41 | ||
Daesung Hi Tech | 5,470.00 | 5,710.00 | 5,450.00 | -160.00 | -2.84% | 87.67K | 12:18:11 | ||
DE&T | 13,050 | 13,440 | 13,000 | -110 | -0.84% | 159.00K | 12:16:07 | ||
DK-Lok | 8,480 | 8,590 | 8,420 | -50 | -0.59% | 47.08K | 12:10:00 | ||
DMS | 6,880 | 6,900 | 6,770 | +80 | +1.18% | 126.18K | 12:16:09 | ||
Dong A Eltek | 8,830 | 9,980 | 8,330 | +470 | +5.62% | 4.01M | 12:18:49 | ||
DSK | 5,780 | 5,780 | 5,650 | +90 | +1.58% | 65.05K | 12:10:11 | ||
DYPNF | 19,230 | 19,230 | 19,000 | +100 | +0.52% | 40.07K | 12:10:00 | ||
Enertork Ltd | 6,480 | 6,710 | 6,410 | -130 | -1.97% | 23.77K | 11:49:59 | ||
Enjet | 13,870.00 | 14,100.00 | 13,580.00 | -210.00 | -1.49% | 69.58K | 12:00:30 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
Essen Tech | 684 | 697 | 677 | -12 | -1.72% | 29.57K | 11:48:25 | ||
FNS Tech | 11,960 | 12,180 | 11,780 | -170 | -1.40% | 113.47K | 12:10:00 | ||
GemVax & KAEL | 11,840 | 11,850 | 11,230 | +80 | +0.68% | 156.05K | 11:49:54 | ||
GI Tech | 3,150 | 3,230 | 3,090 | -65 | -2.02% | 347.07K | 12:14:55 | ||
GNBS Engineering | 5,330 | 5,500 | 5,300 | -20 | -0.37% | 178.86K | 12:19:46 | ||
Hana Tech | 59,000 | 59,800 | 58,500 | -200 | -0.34% | 52.95K | 12:17:06 | ||
Handok Clean Tech | 7,450 | 7,450 | 7,350 | +80 | +1.09% | 10.17K | 12:10:00 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
HB Solution | 5,300 | 5,360 | 5,070 | +120 | +2.32% | 2.55M | 12:17:57 | ||
HB Tech | 2,670 | 2,755 | 2,655 | -155 | -5.49% | 4.99M | 12:18:37 | ||
HBL Corp | 7,850.00 | 8,220.00 | 7,840.00 | -340.00 | -4.15% | 485.72K | 12:19:43 | ||
Heungkuk Metaltech | 5,600 | 5,610 | 5,550 | 0 | 0.00% | 9.73K | 12:13:34 | ||
HK | 1,626 | 1,630 | 1,615 | -4 | -0.25% | 15.41K | 11:47:50 | ||
HNK Machine Tool | 2,690 | 2,755 | 2,690 | -25 | -0.92% | 22.68K | 12:19:47 | ||
HS Valve | 5,380 | 5,470 | 5,370 | -90 | -1.65% | 26.18K | 12:12:59 | ||
Huyndai Movex | 3,105 | 3,130 | 3,105 | -10 | -0.32% | 197.63K | 12:16:23 | ||
Hyulim Robot | 3,070 | 3,175 | 3,020 | -80 | -2.54% | 994.47K | 12:19:31 | ||
Hyundai Everdigm | 6,720 | 6,730 | 6,620 | +50 | +0.75% | 177.84K | 12:15:47 | ||
Hyupjin | 998 | 1,004 | 970 | -7 | -0.70% | 196.48K | 11:49:12 | ||
ilShinBioBase | 1,426 | 1,452 | 1,425 | -26 | -1.79% | 62.88K | 12:11:27 | ||
IMT | 21,500.00 | 22,450.00 | 21,300.00 | -300.00 | -1.38% | 257.23K | 12:10:00 | ||
Innometry | 13,350 | 13,570 | 12,790 | +700 | +5.53% | 221.07K | 12:19:48 | ||
Invenia | 1,077 | 1,108 | 1,074 | -20 | -1.82% | 60.73K | 12:18:43 | ||
Jinsung TEC | 10,450 | 10,550 | 10,210 | +260 | +2.55% | 506.40K | 12:17:43 | ||
JNB | 10,830.00 | 11,140.00 | 10,740.00 | -80.00 | -0.73% | 32.27K | 12:00:30 | ||
JNK Heaters | 4,270 | 4,380 | 4,220 | -80 | -1.84% | 89.09K | 11:49:27 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
JVM | 29,500 | 30,150 | 27,800 | +1350 | +4.80% | 497.14K | 12:15:36 | ||
K Ensol | 19,350 | 20,800 | 19,300 | +800 | +4.31% | 1.30M | 12:19:28 | ||
Koh Young Tech | 19,100 | 19,780 | 19,040 | -340 | -1.75% | 1.19M | 12:19:28 | ||
Korea Nano System | 34,300.00 | 34,950.00 | 34,250.00 | -650.00 | -1.86% | 27.95K | 12:10:00 | ||
KSP | 3,680 | 3,750 | 3,475 | +130 | +3.66% | 353.38K | 12:10:00 | ||
Meere Company | 27,850 | 28,700 | 27,750 | -650 | -2.28% | 73.54K | 12:18:26 | ||
Model Solution | 15,140.00 | 15,530.00 | 15,010.00 | 0.00 | 0.00% | 9.79K | 12:11:03 | ||
mPlus Corp | 11,120 | 11,350 | 11,090 | -150 | -1.33% | 59.72K | 12:19:48 | ||
N2Tech Co Ltd | 787 | 794 | 745 | +45 | +6.06% | 1.40M | 12:16:01 | ||
NanoTim | 15,020.00 | 15,100.00 | 13,890.00 | +960.00 | +6.83% | 232.94K | 12:16:09 | ||
Nara Mold and Die | 5,520 | 5,640 | 5,510 | -60 | -1.08% | 36.93K | 12:18:00 | ||
Narae NanoTech | 7,060 | 7,120 | 6,920 | +90 | +1.29% | 40.86K | 12:14:29 | ||
Neontech Co | 2,815 | 2,840 | 2,790 | -5 | -0.18% | 87.17K | 11:48:19 | ||
Neuromeka | 38,350.00 | 38,800.00 | 37,550.00 | +1050.00 | +2.82% | 212.53K | 12:18:00 | ||
New Power Plasma | 5,000 | 5,010 | 4,885 | +95 | +1.94% | 111.44K | 12:10:00 | ||
NexturnBioScience | 4,380 | 4,610 | 4,370 | -200 | -4.37% | 94.67K | 12:18:51 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nuon | 418 | 445 | 390 | +10 | +2.45% | 1.54M | 12:19:14 | ||
OneJoon | 18,190 | 18,580 | 18,120 | -280 | -1.52% | 63.40K | 12:12:01 | ||
Oriental Precision & Eng | 3,225 | 3,250 | 3,155 | 0 | 0.00% | 132.20K | 12:19:29 | ||
Pan Star Enterprise | 680 | 683 | 676 | -1 | -0.15% | 85.08K | 12:10:55 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Paratech | 2,240 | 2,320 | 2,240 | -40 | -1.75% | 140.19K | 12:17:35 | ||
Pemtron | 11,230.00 | 11,390.00 | 10,710.00 | +430.00 | +3.98% | 647.09K | 12:16:35 | ||
People & Tech | 41,550 | 42,500 | 41,300 | -700 | -1.66% | 156.94K | 12:19:48 | ||
PhilEnergy | 32,800.00 | 35,700.00 | 30,450.00 | +650.00 | +2.02% | 4.23M | 12:19:44 | ||
Posbank | 13,290.00 | 13,980.00 | 12,510.00 | +430.00 | +3.34% | 642.02K | 12:19:39 | ||
Rainbow Robotics | 187,500 | 197,800 | 187,500 | +2100 | +1.13% | 743.62K | 12:19:12 | ||
Robostar | 34,200 | 34,850 | 34,050 | +400 | +1.18% | 169.93K | 12:15:09 | ||
Russell | 2,995 | 3,015 | 2,975 | -5 | -0.17% | 61.99K | 12:10:00 | ||
S&W | 3,945 | 3,970 | 3,825 | -30 | -0.75% | 46.00K | 12:14:06 | ||
Sangsangin Industry | 2,810 | 2,950 | 2,510 | -5 | -0.18% | 3.19M | 12:17:26 | ||
SBB Tech | 34,050.00 | 34,400.00 | 33,650.00 | +250.00 | +0.74% | 39.44K | 12:17:34 | ||
Seoam Machinery Industry | 4,770 | 4,835 | 4,755 | -30 | -0.63% | 37.74K | 11:49:44 | ||
Seoyon Top Metal | 4,075 | 4,180 | 4,020 | -45 | -1.09% | 109.92K | 11:49:21 | ||
SFA Engineering | 25,400 | 25,600 | 25,200 | -150 | -0.59% | 128.88K | 12:19:24 | ||
Shindo Eng | 3,775 | 3,855 | 3,720 | -80 | -2.08% | 104.51K | 12:10:00 | ||
SM Core | 5,820 | 5,840 | 5,710 | +70 | +1.22% | 64.11K | 12:10:00 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Smec | 3,840 | 3,940 | 3,820 | -30 | -0.78% | 697.89K | 12:19:57 | ||
SNUPrecision | 2,765 | 2,805 | 2,750 | -20 | -0.72% | 47.24K | 11:49:58 | ||
Soosung Lift MFG | 623 | 623 | 598 | +19 | +3.15% | 127.38K | 12:13:06 | ||
SP Systems | 10,790 | 11,000 | 10,740 | +60 | +0.56% | 156.80K | 12:17:43 | ||
Speco | 3,695 | 3,805 | 3,660 | -90 | -2.38% | 164.18K | 12:19:34 | ||
T Robotics | 21,800 | 21,900 | 20,800 | +1100 | +5.31% | 640.05K | 12:17:06 | ||
Taesung | 4,280 | 4,450 | 4,240 | -35 | -0.81% | 456.31K | 12:00:23 | ||
Top Engineering | 6,110 | 6,240 | 6,080 | -100 | -1.61% | 32.99K | 11:49:53 | ||
Toptec | 8,350 | 8,400 | 8,150 | +120 | +1.46% | 185.64K | 12:11:16 | ||
TPC Mechatronics | 3,700 | 3,825 | 3,700 | -85 | -2.25% | 131.12K | 12:15:15 | ||
TS Nexgen | 1,179 | 1,189 | 1,108 | +62 | +5.55% | 1.88M | 12:12:17 | ||
TSI Co Ltd | 8,620 | 8,650 | 8,180 | +470 | +5.77% | 166.26K | 12:17:20 | ||
Unison | 1,098 | 1,121 | 1,086 | -27 | -2.40% | 461.89K | 12:14:38 | ||
V One Tech | 10,110 | 10,250 | 9,960 | -110 | -1.08% | 177.94K | 12:18:03 | ||
WinTec | 3,065 | 3,475 | 3,000 | +30 | +0.99% | 1.58M | 12:18:54 | ||
Wizit | 825 | 839 | 819 | -6 | -0.72% | 589.51K | 12:16:34 | ||
Wonik Holdings | 4,120 | 4,195 | 3,975 | +150 | +3.78% | 1.13M | 12:12:25 | ||
Wonik PNE | 5,850 | 5,890 | 5,750 | +30 | +0.52% | 121.61K | 12:19:42 | ||
Woorim Machinery | 6,050 | 6,180 | 6,040 | -70 | -1.14% | 47.85K | 12:14:12 | ||
Xavis | 2,320 | 2,335 | 2,275 | +5 | +0.22% | 259.56K | 12:10:00 | ||
Youil Energy Technology Co | 14,940 | 15,220 | 14,740 | -160 | -1.06% | 125.65K | 12:15:48 | ||
Young Poong Precision | 12,110 | 12,180 | 12,030 | -30 | -0.25% | 31.42K | 12:19:20 | ||
Yuilrobotics | 31,500.00 | 31,500.00 | 28,350.00 | +3200.00 | +11.31% | 410.30K | 12:19:52 | ||
Yujin Robot | 9,400 | 9,710 | 9,360 | -40 | -0.42% | 257.21K | 12:18:47 | ||
Yunsung F C | 82,300.00 | 84,200.00 | 82,300.00 | -1500.00 | -1.79% | 38.80K | 12:18:37 | ||
Zeus | 19,450 | 20,350 | 19,340 | -800 | -3.95% | 1.03M | 12:19:53 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है