कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7,780 | 7,910 | 7,650 | -90 | -1.14% | 63.33K | 25/04 | ||
Amogreentech | 10,070 | 10,390 | 10,040 | -280 | -2.71% | 66.94K | 25/04 | ||
Amosense Co | 10,080 | 10,250 | 10,070 | -80 | -0.79% | 17.58K | 25/04 | ||
Amotech | 7,320 | 7,460 | 7,280 | -160 | -2.14% | 10.03K | 25/04 | ||
Avatec | 12,130 | 12,130 | 12,000 | +20 | +0.17% | 10.49K | 25/04 | ||
Biolog Device | 626 | 628 | 620 | +2 | +0.32% | 41.53K | 25/04 | ||
BK Holdings | 1,025 | 1,044 | 1,015 | +4 | +0.39% | 42.51K | 25/04 | ||
Bluecom | 3,460 | 3,540 | 3,400 | +35 | +1.02% | 22.33K | 25/04 | ||
CammSys | 1,395 | 1,409 | 1,392 | -15 | -1.06% | 153.06K | 25/04 | ||
Cheryong Electric | 61,600 | 64,700 | 59,500 | +100 | +0.16% | 4.28M | 25/04 | ||
CNPlus | 386 | 394 | 362 | -1 | -0.26% | 2.67M | 25/04 | ||
Co Asia Holdings | 6,660 | 6,890 | 6,660 | -30 | -0.45% | 153.25K | 25/04 | ||
Cu Tech | 3,200 | 3,220 | 3,140 | +25 | +0.79% | 4.71K | 25/04 | ||
Daejoo Electronic Materials | 92,200 | 94,700 | 91,600 | -800 | -0.86% | 153.84K | 25/04 | ||
DAP | 2,925 | 2,970 | 2,865 | -25 | -0.85% | 22.44K | 25/04 | ||
Dawonsys | 12,770 | 13,040 | 12,650 | -230 | -1.77% | 112.75K | 25/04 | ||
Digital Imaging Technology | 29,500 | 31,800 | 28,100 | +2150 | +7.86% | 5.98M | 25/04 | ||
DK Tech | 8,570 | 8,580 | 8,310 | +80 | +0.94% | 26.57K | 25/04 | ||
DK UIL | 5,150 | 5,370 | 5,110 | -150 | -2.83% | 68.84K | 25/04 | ||
DongilTechnology | 11,590 | 11,650 | 11,390 | +10 | +0.09% | 7.18K | 25/04 | ||
Dongyang E&P | 20,100 | 20,400 | 19,940 | -50 | -0.25% | 18.23K | 25/04 | ||
DTC | 4,795 | 4,905 | 4,745 | -100 | -2.04% | 57.99K | 25/04 | ||
E-Litecom | 6,880 | 7,050 | 6,790 | -10 | -0.15% | 26.00K | 25/04 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
Elcomtec | 1,381 | 1,423 | 1,381 | -27 | -1.92% | 1.93M | 25/04 | ||
Elentec | 7,550 | 7,760 | 7,550 | -200 | -2.58% | 109.81K | 25/04 | ||
EM-Tech | 32,200 | 33,000 | 31,700 | -450 | -1.38% | 82.12K | 25/04 | ||
EMNI | 1,837 | 1,938 | 1,781 | -79 | -4.12% | 91.92K | 25/04 | ||
EV Advanced Material | 2,450 | 2,520 | 2,440 | -5 | -0.20% | 473.63K | 25/04 | ||
Fine DNC | 1,356 | 1,384 | 1,348 | -8 | -0.59% | 33.04K | 25/04 | ||
Fine M Tec | 8,580.00 | 8,690.00 | 8,460.00 | -20.00 | -0.23% | 204.05K | 25/04 | ||
Finetek | 760 | 770 | 750 | -4 | -0.52% | 37.89K | 25/04 | ||
Haesung Optics | 1,329 | 1,399 | 1,324 | -5 | -0.37% | 22.85K | 25/04 | ||
Hysonic | 4,610 | 4,660 | 4,500 | +10 | +0.22% | 21.37K | 25/04 | ||
HYTC | 6,620.00 | 6,710.00 | 6,520.00 | -80.00 | -1.19% | 52.91K | 25/04 | ||
Hyunwoo Industrial | 3,895 | 3,965 | 3,885 | -65 | -1.64% | 87.78K | 25/04 | ||
i-Components | 5,000 | 5,100 | 5,000 | -50 | -0.99% | 5.55K | 25/04 | ||
IM | 9,110 | 9,140 | 8,630 | +250 | +2.82% | 103.58K | 25/04 | ||
INNOX Materials | 29,800 | 30,450 | 28,450 | +1200 | +4.20% | 271.34K | 25/04 | ||
Interflex | 14,090 | 14,340 | 13,920 | -100 | -0.70% | 161.13K | 25/04 | ||
Intops | 26,150 | 26,750 | 25,950 | -50 | -0.19% | 87.70K | 25/04 | ||
Inzi Display | 1,863 | 1,910 | 1,860 | -5 | -0.27% | 92.71K | 25/04 | ||
IONES | 12,890 | 13,070 | 12,130 | +710 | +5.83% | 414.96K | 25/04 | ||
Jaeyoung Solutec | 634 | 643 | 630 | -3 | -0.47% | 124.45K | 25/04 | ||
JMT | 5,130 | 5,350 | 5,090 | -150 | -2.84% | 289.12K | 25/04 | ||
KH Vatec | 14,580 | 14,850 | 14,300 | +10 | +0.07% | 316.83K | 25/04 | ||
Korea Computer | 6,150 | 6,230 | 6,100 | -50 | -0.81% | 69.73K | 25/04 | ||
KOYJ | 1,168 | 1,192 | 1,162 | -13 | -1.10% | 49.40K | 25/04 | ||
LaonPeople | 6,400 | 6,530 | 6,360 | -130 | -1.99% | 110.42K | 25/04 | ||
LMS | 6,040 | 6,110 | 5,950 | +40 | +0.67% | 30.30K | 25/04 | ||
MNtech | 16,370 | 16,800 | 16,260 | -110 | -0.67% | 214.77K | 25/04 | ||
Moatech | 4,325 | 4,400 | 4,265 | -75 | -1.70% | 31.52K | 25/04 | ||
Mobase | 3,310 | 3,350 | 3,285 | -35 | -1.05% | 29.37K | 25/04 | ||
MODA-InnoChips | 2,235 | 2,250 | 2,200 | +15 | +0.68% | 2.30K | 25/04 | ||
NainTech | 2,825 | 2,900 | 2,815 | -50 | -1.74% | 208.75K | 25/04 | ||
Namuga | 13,820 | 14,040 | 13,600 | -280 | -1.99% | 58.05K | 25/04 | ||
Newflex Tech | 7,260 | 7,500 | 7,160 | -450 | -5.84% | 1.13M | 25/04 | ||
Npd | 2,645 | 2,675 | 2,585 | +45 | +1.73% | 137.01K | 25/04 | ||
Optrontec | 4,330 | 4,335 | 4,160 | +50 | +1.17% | 148.85K | 25/04 | ||
Osung LST | 1,383 | 1,442 | 1,335 | +44 | +3.29% | 839.17K | 25/04 | ||
Pakers | 1,195 | 1,195 | 1,180 | +14 | +1.19% | 9.41K | 25/04 | ||
Partron | 7,850 | 7,900 | 7,770 | +40 | +0.51% | 157.50K | 25/04 | ||
Paru | 635 | 640 | 630 | +5 | +0.79% | 26.36K | 25/04 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Philoptics | 28,600 | 30,000 | 27,300 | +200 | +0.70% | 5.22M | 25/04 | ||
Pims | 3,880 | 3,960 | 3,815 | -10 | -0.26% | 38.76K | 25/04 | ||
Poongwon Precision | 8,550.00 | 8,570.00 | 8,490.00 | -200.00 | -2.29% | 336.86K | 25/04 | ||
Power Logics | 7,800 | 8,120 | 7,800 | -70 | -0.89% | 357.35K | 25/04 | ||
RS Automation | 21,950 | 21,950 | 17,120 | +5040 | +29.80% | 14.18M | 25/04 | ||
Ryukil C&S Ltd | 2,030 | 2,080 | 2,030 | -35 | -1.69% | 29.71K | 25/04 | ||
S Connect | 1,726 | 1,774 | 1,719 | -17 | -0.98% | 545.35K | 25/04 | ||
S&K Polytec | 2,285 | 2,345 | 2,220 | -5 | -0.22% | 13.24K | 25/04 | ||
S-Energy | 1,921 | 1,946 | 1,906 | -2 | -0.10% | 60.73K | 25/04 | ||
Samjin LND | 1,258 | 1,269 | 1,251 | -11 | -0.87% | 56.83K | 25/04 | ||
Sangsin Energy Display Precision | 16,210 | 16,750 | 16,160 | -490 | -2.93% | 49.42K | 25/04 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
Sejin TS | 2,710 | 2,760 | 2,695 | -30 | -1.09% | 13.80K | 25/04 | ||
SensorView | 4,025.00 | 4,090.00 | 4,005.00 | -10.00 | -0.25% | 139.53K | 25/04 | ||
Seoul Electronics & Telecom | 372 | 377 | 370 | -5 | -1.33% | 16.29K | 25/04 | ||
Seoul Viosys | 3,205 | 3,275 | 3,200 | -40 | -1.23% | 24.61K | 25/04 | ||
Seowonintech | 5,680 | 5,720 | 5,650 | -20 | -0.35% | 14.64K | 25/04 | ||
Seronics | 21,050 | 21,900 | 20,950 | -800 | -3.66% | 12.34K | 25/04 | ||
Shin Heung Energy | 56,200 | 58,500 | 54,600 | 0 | 0.00% | 0 | 08/04 | ||
Shin Hwa Contech | 4,535 | 4,600 | 4,515 | -25 | -0.55% | 50.88K | 25/04 | ||
Shinwha Intertek | 1,990 | 2,000 | 1,972 | 0 | 0.00% | 31.97K | 25/04 | ||
Simmtech Holdings | 2,495 | 2,520 | 2,475 | -15 | -0.60% | 53.56K | 25/04 | ||
Solueta | 1,473 | 1,489 | 1,470 | -17 | -1.14% | 44.37K | 25/04 | ||
Solution Advanced Tech | 2,125 | 2,125 | 2,090 | +20 | +0.95% | 15.88K | 25/04 | ||
SPG | 27,600 | 28,150 | 27,450 | -200 | -0.72% | 99.75K | 25/04 | ||
Spigen Korea | 31,050 | 31,150 | 30,700 | +50 | +0.16% | 2.46K | 25/04 | ||
Stcube | 5,020 | 5,540 | 4,960 | -250 | -4.74% | 253.18K | 25/04 | ||
Sungho Electronics | 1,610 | 1,696 | 1,610 | -72 | -4.28% | 1.06M | 25/04 | ||
Sungwoo Electronics | 2,385 | 2,415 | 2,340 | -25 | -1.04% | 172.36K | 25/04 | ||
Synopex | 9,110 | 9,670 | 9,090 | -410 | -4.31% | 2.80M | 25/04 | ||
UI Display | 1,273 | 1,294 | 1,273 | -21 | -1.62% | 17.71K | 25/04 | ||
Uju Electronics | 20,050 | 20,300 | 19,730 | -50 | -0.25% | 37.06K | 25/04 | ||
UTI Inc | 33,500 | 35,000 | 33,200 | -1000 | -2.90% | 124.06K | 25/04 | ||
Vinatech | 45,250 | 46,250 | 45,100 | -1000 | -2.16% | 31.59K | 25/04 | ||
Vitzrocell | 16,880 | 17,390 | 16,850 | -510 | -2.93% | 127.08K | 25/04 | ||
Wave Electronics | 5,350 | 5,370 | 5,310 | +50 | +0.94% | 19.66K | 25/04 | ||
Wireless Power | 3,040 | 3,110 | 3,025 | -5 | -0.16% | 110.90K | 25/04 | ||
YAS Co | 11,200 | 11,440 | 11,100 | -130 | -1.15% | 46.44K | 25/04 | ||
YJM Games | 699 | 709 | 699 | -8 | -1.13% | 55.88K | 25/04 | ||
YMC | 4,930 | 4,960 | 4,890 | +15 | +0.31% | 88.42K | 25/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है