आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
KOSDAQ Financials (KQ15)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
1,527.15
+42.30
+2.85%
- वॉल्यूम: 29,645
- खुला: 1,482.26
- दिन की रेंज: 1,481.59 - 1,591.46
KQ Financials
1,527.15
+42.30
+2.85%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
KOSDAQ Financials घटक
KOSDAQ Financials इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Aju IB Investment | 2,665 | 2,690 | 2,640 | 0 | 0.00% | 239.60K | 12:18:24 | ||
| APS Holdings | 7,100 | 7,270 | 6,970 | +130 | +1.87% | 37.51K | 11:49:41 | ||
| Atinum Investment | 2,795 | 2,835 | 2,795 | -20 | -0.71% | 25.67K | 11:49:48 | ||
| BNK 1 | 2,090.00 | 2,105.00 | 2,090.00 | 0.00 | 0.00% | 7.84K | 12:00:30 | ||
| BNK 2 | 2,035.00 | 2,035.00 | 2,030.00 | +5.00 | +0.25% | 22.46K | 12:00:30 | ||
| Capstone Partners | 4,515.00 | 4,650.00 | 4,320.00 | +220.00 | +5.12% | 753.14K | 12:19:30 | ||
| CNH | 1,840 | 1,840 | 1,783 | +41 | +2.28% | 3.91K | 11:49:55 | ||
| Company K Partners | 6,710 | 6,890 | 6,670 | -170 | -2.47% | 307.00K | 12:13:19 | ||
| Daesung Private Equity | 1,996 | 2,045 | 1,950 | -49 | -2.40% | 601.87K | 12:18:58 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,380.00 | 2,380.00 | 2,355.00 | +10.00 | +0.42% | 10.23K | 12:00:30 | ||
| Daishin Balance No.15 | 2,250.00 | 2,255.00 | 2,225.00 | 0.00 | 0.00% | 16.96K | 12:00:30 | ||
| Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No17 | 2,290.00 | 2,310.00 | 2,260.00 | +25.00 | +1.10% | 23.08K | 12:00:30 | ||
| DB Finance No.11 | 2,225.00 | 2,225.00 | 2,195.00 | +10.00 | +0.45% | 1.46K | 12:00:18 | ||
| DSC Investment | 3,720 | 3,785 | 3,700 | -25 | -0.67% | 38.00K | 11:49:14 | ||
| eBEST Investment & Securities | 4,820 | 4,875 | 4,735 | 0 | 0.00% | 115.49K | 12:15:57 | ||
| Ecopro | 108,100 | 115,400 | 105,800 | +4700 | +4.55% | 6.01M | 12:19:55 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition | 2,145.00 | 2,150.00 | 2,130.00 | +5.00 | +0.23% | 37.79K | 12:00:30 | ||
| Eugene Special Purpose Acquisition 8 | 4,900.00 | 4,910.00 | 4,550.00 | +270.00 | +5.83% | 202.42K | 12:10:00 | ||
| Eugene Special Purpose Acquisition 9 | 2,360.00 | 2,375.00 | 2,360.00 | -15.00 | -0.63% | 4.17K | 12:00:30 | ||
| Global Tax Free | 4,710 | 4,865 | 4,530 | -55 | -1.15% | 3.58M | 12:12:05 | ||
| Haesung Industrial | 7,400 | 7,450 | 7,350 | -50 | -0.67% | 11.57K | 12:10:00 | ||
| Han Kook Capital | 618 | 620 | 612 | +1 | +0.16% | 111.43K | 12:10:28 | ||
| Hana 26 Special Purpose | 2,185.00 | 2,190.00 | 2,160.00 | -5.00 | -0.23% | 9.27K | 11:49:57 | ||
| Hana 30 | 2,070.00 | 2,080.00 | 2,060.00 | 0.00 | 0.00% | 15.91K | 12:00:30 | ||
| Hana 31 | 2,075.00 | 2,090.00 | 2,075.00 | -5.00 | -0.24% | 22.29K | 12:00:30 | ||
| Hana 32 | 2,250.00 | 2,250.00 | 2,230.00 | +5.00 | +0.22% | 28.33K | 12:14:27 | ||
| Hana Financial | 9,980.00 | 9,990.00 | 9,970.00 | 0.00 | 0.00% | 12.08K | 12:00:30 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,245.00 | 2,250.00 | 2,225.00 | +20.00 | +0.90% | 42.49K | 11:49:35 | ||
| Hana Twenty Eight | 2,095.00 | 2,095.00 | 2,065.00 | +20.00 | +0.96% | 15.56K | 11:49:00 | ||
| Hana TwentyNine | 2,155.00 | 2,160.00 | 2,140.00 | -5.00 | -0.23% | 6.55K | 09:42:34 | ||
| Hana Twentyseven | 2,130.00 | 2,130.00 | 2,110.00 | 0.00 | 0.00% | 6.91K | 11:48:00 | ||
| Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 01/01 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,195.00 | 2,270.00 | 2,090.00 | +115.00 | +5.53% | 168.93K | 12:00:30 | ||
| Harim Holdings | 6,350 | 6,470 | 6,300 | -10 | -0.16% | 117.23K | 12:16:57 | ||
| HB Investment | 2,720.00 | 2,805.00 | 2,715.00 | -85.00 | -3.03% | 157.65K | 12:00:06 | ||
| HI | 2,155.00 | 2,155.00 | 2,140.00 | +5.00 | +0.23% | 1.10K | 08:10:01 | ||
| Hi SPAC VII | 2,080 | 2,090 | 2,080 | -10 | -0.48% | 17.17K | 12:00:30 | ||
| HMCIB 6 | 2,090.00 | 2,090.00 | 2,055.00 | +15.00 | +0.72% | 21.82K | 11:49:00 | ||
| IBKS No 21 | 2,570.00 | 2,570.00 | 2,515.00 | +5.00 | +0.19% | 0.61K | 12:16:40 | ||
| IBKS No.20 | 2,570.00 | 2,575.00 | 2,525.00 | +5.00 | +0.19% | 3.83K | 12:00:30 | ||
| IBKS No.22 | 2,495.00 | 2,500.00 | 2,430.00 | +15.00 | +0.60% | 2.69K | 12:17:00 | ||
| IBKS No.23 | 2,220.00 | 2,230.00 | 2,205.00 | 0.00 | 0.00% | 7.70K | 12:00:30 | ||
| IBKS No.24 | 2,200.00 | 2,205.00 | 2,190.00 | -5.00 | -0.23% | 16.48K | 12:00:30 | ||
| Incar Financial Service | 24,500.00 | 24,600.00 | 23,200.00 | 0.00 | 0.00% | 0 | 12/04 | ||
| KB No.21 | 2,085.00 | 2,085.00 | 2,080.00 | +15.00 | +0.72% | 6.51K | 11:39:12 | ||
| KB No.22 | 4,760.00 | 5,050.00 | 4,760.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| KB No.25 | 2,220.00 | 2,230.00 | 2,205.00 | +10.00 | +0.45% | 21.88K | 12:00:30 | ||
| KB No.27 | 1,999.00 | 2,000.00 | 1,996.00 | 0.00 | 0.00% | 13.40K | 12:00:30 | ||
| KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | +25.00 | +1.02% | 79.57K | 12:00:30 | ||
| Kiwoom No.6 | 2,435.00 | 2,435.00 | 2,400.00 | +15.00 | +0.62% | 5.77K | 12:00:30 | ||
| Kiwoom No.7 | 2,135.00 | 2,145.00 | 2,120.00 | -5.00 | -0.23% | 14.26K | 11:49:00 | ||
| Kiwoom No8 Special Purpose | 2,150.00 | 2,150.00 | 2,140.00 | +10.00 | +0.47% | 11.08K | 11:48:00 | ||
| Korea Asset | 5,300 | 5,380 | 5,260 | +20 | +0.38% | 5.05K | 12:00:30 | ||
| Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Korea No.12 | 2,215.00 | 2,225.00 | 2,170.00 | +10.00 | +0.45% | 42.72K | 12:00:30 | ||
| Korea No.13 | 2,155.00 | 2,175.00 | 2,140.00 | +10.00 | +0.47% | 19.25K | 11:43:52 | ||
| Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| Kyobo 13 | 2,335.00 | 2,335.00 | 2,295.00 | 0.00 | 0.00% | 16.01K | 12:00:30 | ||
| Kyobo 14 | 2,265.00 | 2,270.00 | 2,250.00 | +5.00 | +0.22% | 7.89K | 12:00:30 | ||
| Kyobo 15 | 2,190.00 | 2,195.00 | 2,165.00 | -5.00 | -0.23% | 7.72K | 11:48:30 | ||
| LB Investment | 4,245.00 | 4,260.00 | 4,180.00 | +10.00 | +0.24% | 18.11K | 12:00:30 | ||
| Leaders Technology Investment | 661 | 686 | 657 | -18 | -2.65% | 96.57K | 11:49:10 | ||
| Lindeman Asia Inv | 7,160 | 7,880 | 6,450 | +830 | +13.11% | 10.40M | 12:19:39 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
| Mason Capital | 334 | 339 | 332 | -2 | -0.60% | 145.91K | 12:10:55 | ||
| Mirae Asset Dream Special Purpose | 9,650.00 | 9,650.00 | 9,610.00 | 0.00 | 0.00% | 8.51K | 12:00:30 | ||
| Mirae Asset Venture Investment | 5,380 | 5,540 | 5,380 | -160 | -2.89% | 59.28K | 12:10:00 | ||
| Mirae Asset Vision Acq 3 | 2,190.00 | 2,230.00 | 2,160.00 | -50.00 | -2.23% | 115.30K | 12:00:30 | ||
| Mirae Asset Vision Special Purpose | 2,220.00 | 2,225.00 | 2,215.00 | 0.00 | 0.00% | 5.01K | 12:00:30 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2,175.00 | 2,195.00 | 2,175.00 | -20.00 | -0.91% | 6.00K | 12:00:23 | ||
| NAU IB Capital | 1,014 | 1,058 | 1,014 | -44 | -4.16% | 453.15K | 12:12:42 | ||
| NH Special Purpose | 2,155.00 | 2,155.00 | 2,135.00 | +25.00 | +1.17% | 3.57K | 12:00:30 | ||
| NH Special Purpose Acquisition 20 | 10,450 | 10,460 | 10,450 | 0 | 0.00% | 17.49K | 12:00:30 | ||
| NH Special Purpose Acquisition 23 | 2,145.00 | 2,145.00 | 2,120.00 | +25.00 | +1.18% | 19.57K | 11:47:22 | ||
| NH Special Purpose Acquisition 25 | 2,295.00 | 2,300.00 | 2,280.00 | -5.00 | -0.22% | 4.66K | 12:00:30 | ||
| NH Special Purpose Acquisition 27 | 2,130.00 | 2,130.00 | 2,125.00 | +5.00 | +0.24% | 2.14K | 11:48:00 | ||
| Nh Special Purpose Acquisition 29 | 2,015.00 | 2,015.00 | 2,005.00 | 0.00 | 0.00% | 50.13K | 12:00:30 | ||
| NH Special Purpose Acquisition 30 | 2,020.00 | 2,025.00 | 2,010.00 | 0.00 | 0.00% | 9.09K | 12:00:30 | ||
| NH Special Purpose Acquistion 26 | 2,060.00 | 2,065.00 | 2,060.00 | 0.00 | 0.00% | 2.17K | 12:00:30 | ||
| Pureun Mutual Savings Bank | 9,610 | 9,690 | 9,480 | +100 | +1.05% | 109.96K | 12:19:52 | ||
| Q Capital Partners | 308 | 313 | 307 | -3 | -0.96% | 249.21K | 12:10:00 | ||
| Samsung Special Purpose | 2,235.00 | 2,240.00 | 2,225.00 | -5.00 | -0.22% | 7.30K | 12:00:24 | ||
| Samsung Special Purpose | 10,010.00 | 10,010.00 | 10,000.00 | +10.00 | +0.10% | 9.87K | 12:00:25 | ||
| Samsung Special Purpose Acquisition 8 | 9,800.00 | 9,810.00 | 9,790.00 | +10.00 | +0.10% | 3.88K | 12:00:30 | ||
| Samsung Special Purpose Acquisition 9 | 2,015.00 | 2,025.00 | 2,010.00 | -10.00 | -0.49% | 58.36K | 12:00:12 | ||
| Sangsangin No.3 | 2,100.00 | 2,100.00 | 2,090.00 | 0.00 | 0.00% | 10.06K | 12:00:30 | ||
| Sangsangin No.4 | 2,030.00 | 2,035.00 | 2,025.00 | -5.00 | -0.25% | 6.31K | 12:00:30 | ||
| SBI Investment Korea | 829 | 852 | 829 | -18 | -2.13% | 131.39K | 11:49:59 | ||
| Shinhan 10th | 2,555.00 | 2,560.00 | 2,440.00 | +90.00 | +3.65% | 25.01K | 12:00:30 | ||
| Shinhan 11th Special Purpose | 1,975.00 | 1,976.00 | 1,970.00 | 0.00 | 0.00% | 38.70K | 12:00:30 | ||
| Shinhan 12th | 2,085.00 | 2,090.00 | 2,070.00 | +5.00 | +0.24% | 120.69K | 12:15:11 | ||
| Shinhan 13th | 2,175.00 | 2,175.00 | 2,165.00 | +10.00 | +0.46% | 201.38K | 12:13:18 | ||
| Shinhan 8th | 2,075 | 2,075 | 2,075 | 0 | 0.00% | 71.76K | 12:00:30 | ||
| Shinhan 9th | 4,900.00 | 4,950.00 | 4,650.00 | +200.00 | +4.26% | 245.46K | 12:00:27 | ||
| Shinyoung Happy Tomorrow No7 | 5,200.00 | 5,200.00 | 4,685.00 | 0.00 | 0.00% | 0 | 04/04 | ||
| Shinyoung HappyTomorrow No 9 | 2,275.00 | 2,285.00 | 2,260.00 | +5.00 | +0.22% | 1.98K | 12:00:30 | ||
| Shinyoung HappyTomorrow No.10 | 2,205.00 | 2,205.00 | 2,180.00 | +25.00 | +1.15% | 55.15K | 10:39:44 | ||
| Shinyoung HappyTomorrow No8 | 2,500.00 | 2,500.00 | 2,440.00 | +15.00 | +0.60% | 22.19K | 12:00:30 | ||
| SK Securities No.10 | 2,360.00 | 2,370.00 | 2,325.00 | -20.00 | -0.84% | 0.57K | 12:00:30 | ||
| SK Securities No.11 | 2,115.00 | 2,120.00 | 2,100.00 | 0.00 | 0.00% | 17.02K | 11:49:52 | ||
| SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| SK Securities No9 | 2,210.00 | 2,210.00 | 2,195.00 | +10.00 | +0.45% | 12.72K | 12:00:30 | ||
| StoneBridge Ventures | 4,620.00 | 4,770.00 | 4,620.00 | 0.00 | 0.00% | 67.22K | 12:00:16 | ||
| SV Investment | 1,998 | 2,025 | 1,997 | -22 | -1.09% | 181.85K | 12:11:38 | ||
| TS Investment | 1,276 | 1,281 | 1,269 | -5 | -0.39% | 27.94K | 12:13:42 | ||
| Ubiquoss | 12,420 | 12,480 | 12,350 | -20 | -0.16% | 2.01K | 11:48:18 | ||
| Vitzro Tech | 7,950 | 8,210 | 7,950 | -170 | -2.09% | 284.36K | 12:19:03 | ||
| Webcash | 9,050 | 9,180 | 9,020 | -40 | -0.44% | 5.20K | 12:12:10 | ||
| Woori Tech Investment | 8,700 | 8,800 | 8,490 | -260 | -2.90% | 1.16M | 12:18:55 | ||
| Yuanta 10 | 2,165.00 | 2,165.00 | 2,160.00 | 0.00 | 0.00% | 3.10K | 11:48:00 | ||
| Yuanta 11 | 2,085.00 | 2,110.00 | 2,085.00 | +10.00 | +0.48% | 0.51K | 11:23:12 | ||
| Yuanta 12 | 2,320.00 | 2,400.00 | 2,135.00 | +185.00 | +8.67% | 550.22K | 12:12:21 | ||
| Yuanta 13 Special Acquisition | 2,035.00 | 2,045.00 | 2,035.00 | 0.00 | 0.00% | 4.64K | 12:00:30 | ||
| Yuanta 14 | 2,115.00 | 2,115.00 | 2,100.00 | +10.00 | +0.48% | 3.54K | 11:49:00 | ||
| Yuanta 15 | 2,030.00 | 2,030.00 | 2,020.00 | +5.00 | +0.25% | 31.04K | 12:00:19 | ||
| Yuanta 9 | 2,190.00 | 2,270.00 | 2,150.00 | -155.00 | -6.61% | 378.79K | 12:00:30 |
मेरी भावनाएं
KQ Financials पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
KOSDAQ Financials के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है