आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
KOSDAQ 100 (KQ100)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
2,019.09
-26.50
-1.30%
- वॉल्यूम: 42,900
- खुला: 2,021.29
- दिन की रेंज: 2,018.15 - 2,058.05
KQ 100
2,019.09
-26.50
-1.30%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
KOSDAQ 100 घटक
KOSDAQ 100 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 24,800 | 25,500 | 24,100 | -450 | -1.78% | 506.93K | 12:17:59 | ||
| Advanced Nano Products | 114,100 | 118,900 | 113,800 | -4900 | -4.12% | 74.48K | 12:18:21 | ||
| Ahnlab | 63,300 | 63,500 | 62,500 | +300 | +0.48% | 36.48K | 11:49:54 | ||
| Alteogen | 173,700 | 182,900 | 173,400 | -4600 | -2.58% | 671.11K | 12:19:19 | ||
| Bioneer | 30,100 | 30,750 | 29,350 | +200 | +0.67% | 174.97K | 12:14:59 | ||
| C C International | 81,600 | 82,000 | 80,300 | +200 | +0.25% | 68.18K | 12:10:00 | ||
| Caregen | 21,250 | 21,600 | 20,950 | 0 | 0.00% | 58.07K | 12:13:46 | ||
| Celltrion Pharm | 90,700 | 91,800 | 90,500 | -1200 | -1.31% | 53.02K | 12:19:45 | ||
| Chabiotech | 17,010 | 17,140 | 16,950 | -180 | -1.05% | 107.59K | 12:18:40 | ||
| Chunbo | 73,000 | 75,200 | 73,000 | -2200 | -2.93% | 17.40K | 12:19:11 | ||
| CJ ENM | 76,600 | 78,000 | 75,200 | +900 | +1.19% | 43.75K | 12:18:49 | ||
| Classys Inc | 36,800 | 38,600 | 36,800 | -1800 | -4.66% | 238.58K | 12:15:11 | ||
| ConnectWave | 13,100 | 13,100 | 12,850 | +180 | +1.39% | 47.18K | 12:10:00 | ||
| Creative & Innovative System | 11,010 | 11,230 | 10,950 | -280 | -2.48% | 328.03K | 12:16:20 | ||
| Curexo | 12,020 | 12,150 | 11,950 | -120 | -0.99% | 78.58K | 12:15:33 | ||
| Daejoo Electronic Materials | 92,200 | 94,700 | 91,600 | -800 | -0.86% | 153.84K | 12:14:50 | ||
| Dear U | 25,750 | 26,850 | 25,700 | -1250 | -4.63% | 92.53K | 12:10:34 | ||
| Dongjin Semichem | 42,850 | 44,100 | 42,600 | -900 | -2.06% | 650.23K | 12:19:49 | ||
| Dongkook Pharmaceutical | 15,940 | 16,270 | 15,940 | -370 | -2.27% | 71.51K | 12:17:00 | ||
| Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
| Doosan Tesna | 48,400 | 49,850 | 47,950 | -950 | -1.93% | 154.89K | 12:17:40 | ||
| Duk San Neolux | 36,900 | 37,400 | 36,300 | +150 | +0.41% | 36.57K | 12:11:31 | ||
| Ecopro | 108,100 | 115,400 | 105,800 | +4700 | +4.55% | 6.01M | 12:19:55 | ||
| EcoPro BM | 234,000 | 242,500 | 233,500 | -11500 | -4.68% | 581.01K | 12:19:52 | ||
| Ecopro HN Co | 69,100 | 73,100 | 69,100 | -4000 | -5.47% | 154.54K | 12:19:37 | ||
| EM-Tech | 32,200 | 33,000 | 31,700 | -450 | -1.38% | 82.12K | 12:11:12 | ||
| Emro | 63,900 | 64,700 | 62,100 | +400 | +0.63% | 47.39K | 12:17:26 | ||
| EnChem | 282,500 | 294,500 | 271,500 | +6500 | +2.36% | 393.75K | 12:18:23 | ||
| EO Technics | 228,000 | 242,000 | 228,000 | -12000 | -5.00% | 121.93K | 12:17:38 | ||
| EugeneTechnology | 52,800 | 54,300 | 51,800 | -200 | -0.38% | 284.41K | 12:10:00 | ||
| Fadu | 18,940.00 | 19,280.00 | 18,800.00 | -460.00 | -2.37% | 218.08K | 12:19:15 | ||
| Gaonchips | 91,500.00 | 94,800.00 | 91,500.00 | -4300.00 | -4.49% | 194.57K | 12:17:33 | ||
| GC Cell | 37,400 | 37,900 | 37,400 | -450 | -1.19% | 17.86K | 12:11:40 | ||
| GigaVis | 62,900.00 | 64,400.00 | 62,600.00 | -1600.00 | -2.48% | 109.38K | 12:17:40 | ||
| Hana Materials | 53,500 | 55,200 | 52,200 | -200 | -0.37% | 126.20K | 12:14:38 | ||
| Hana Micron | 28,100 | 28,700 | 27,500 | -200 | -0.71% | 1.42M | 12:17:11 | ||
| Harim Holdings | 6,350 | 6,470 | 6,300 | -10 | -0.16% | 117.23K | 12:16:57 | ||
| HK Inno.N | 38,200 | 39,100 | 38,000 | -700 | -1.80% | 90.42K | 12:15:35 | ||
| HLB | 109,600 | 112,600 | 107,000 | +1100 | +1.01% | 1.68M | 12:19:05 | ||
| HLB Life Science | 17,480 | 18,000 | 17,320 | -120 | -0.68% | 741.32K | 12:17:55 | ||
| HPSP | 40,300.00 | 42,100.00 | 40,100.00 | -2050.00 | -4.84% | 1.33M | 12:19:58 | ||
| Hugel | 206,500 | 213,500 | 206,000 | -1500 | -0.72% | 38.16K | 12:13:33 | ||
| Hyundai IBT | 19,920 | 20,150 | 19,900 | -230 | -1.14% | 176.04K | 12:16:56 | ||
| I Sens | 19,060 | 19,220 | 19,000 | -80 | -0.42% | 50.36K | 12:19:40 | ||
| Intellian Tech | 61,700 | 63,000 | 60,500 | -800 | -1.28% | 168.39K | 12:19:58 | ||
| ISC | 78,200 | 81,500 | 77,400 | -1500 | -1.88% | 196.28K | 12:10:42 | ||
| Jeio | 25,500.00 | 26,500.00 | 25,350.00 | -650.00 | -2.49% | 245.27K | 12:18:40 | ||
| Jeisys Medical | 9,370 | 10,580 | 9,220 | -1320 | -12.35% | 4.52M | 12:16:38 | ||
| Jeju Semiconductor | 22,200 | 22,950 | 22,200 | -1000 | -4.31% | 868.49K | 12:19:56 | ||
| Jntc | 19,060 | 19,950 | 19,020 | +30 | +0.16% | 3.12M | 12:19:39 | ||
| Jusung Engineering | 34,450 | 37,200 | 33,100 | +1300 | +3.92% | 3.19M | 12:16:40 | ||
| JYP Entertainment | 66,600 | 68,000 | 66,300 | -1500 | -2.20% | 230.72K | 12:19:07 | ||
| Kakao Games | 20,900 | 21,100 | 20,700 | -150 | -0.71% | 79.29K | 12:10:00 | ||
| Koh Young Tech | 16,710 | 17,090 | 16,240 | +50 | +0.30% | 438.18K | 12:17:10 | ||
| KoMiCo | 84,000 | 85,700 | 80,800 | +1400 | +1.69% | 154.64K | 12:15:30 | ||
| Lake Materials | 21,350 | 22,150 | 21,300 | -950 | -4.26% | 507.25K | 12:19:53 | ||
| Leeno Industrial | 251,000 | 258,500 | 249,500 | -5500 | -2.14% | 95.38K | 12:16:28 | ||
| LigaChem Biosciences | 66,200 | 68,900 | 66,100 | -2000 | -2.93% | 358.67K | 12:19:47 | ||
| Lunit | 53,700.00 | 56,500.00 | 52,900.00 | -100.00 | -0.19% | 178.03K | 12:16:44 | ||
| Medy-Tox | 129,300 | 131,700 | 129,000 | -2900 | -2.19% | 37.95K | 12:17:39 | ||
| Mega Study Edu | 61,400 | 62,000 | 60,800 | 0 | 0.00% | 33.21K | 11:49:55 | ||
| Mezzion Pharma | 38,250 | 39,000 | 38,250 | -1000 | -2.55% | 62.59K | 12:13:35 | ||
| Nexon Games | 13,280 | 13,480 | 13,100 | -60 | -0.45% | 71.86K | 12:10:51 | ||
| Nextin | 61,400 | 63,500 | 59,100 | +1400 | +2.33% | 112.43K | 12:16:26 | ||
| Oscotec | 30,200 | 31,100 | 29,900 | -850 | -2.74% | 288.87K | 12:15:56 | ||
| Paradise | 14,710 | 14,780 | 14,520 | -20 | -0.14% | 340.83K | 12:15:15 | ||
| Park Systems | 149,100 | 153,500 | 143,200 | +2000 | +1.36% | 25.80K | 12:14:42 | ||
| PearlAbyss | 30,600 | 31,000 | 29,550 | +650 | +2.17% | 212.52K | 12:15:59 | ||
| People & Tech | 39,300 | 40,550 | 39,200 | -1100 | -2.72% | 126.70K | 12:18:40 | ||
| Peptron | 27,250 | 28,500 | 27,100 | -400 | -1.45% | 309.64K | 12:17:25 | ||
| Pharma Reaserch Products | 113,300 | 115,500 | 109,400 | -2200 | -1.90% | 246.23K | 12:17:42 | ||
| Posco M-Tech | 20,600 | 21,150 | 20,550 | -550 | -2.60% | 169.68K | 12:13:11 | ||
| PSK | 46,250 | 50,800 | 45,550 | -3350 | -6.75% | 521.99K | 12:18:27 | ||
| Rainbow Robotics | 172,300 | 178,400 | 172,000 | -2000 | -1.15% | 140.24K | 12:19:00 | ||
| S&S Tech | 41,900 | 43,000 | 41,750 | -750 | -1.76% | 97.34K | 12:14:35 | ||
| S.M. Entertainment Co | 82,500 | 85,100 | 82,400 | -2700 | -3.17% | 84.57K | 12:13:39 | ||
| Sam Chun Dang Pharm | 104,700 | 109,200 | 103,300 | -3800 | -3.50% | 571.69K | 12:19:46 | ||
| Seegene | 21,900 | 22,400 | 21,900 | -300 | -1.35% | 66.15K | 12:17:13 | ||
| Seojin System | 26,050 | 26,700 | 25,000 | +750 | +2.96% | 955.14K | 12:10:00 | ||
| SFA Engineering | 25,050 | 25,300 | 24,900 | -150 | -0.60% | 42.55K | 12:10:00 | ||
| SFA Semicon | 5,550 | 5,680 | 5,550 | -120 | -2.12% | 653.84K | 12:15:55 | ||
| Shinsung Delta Tech | 83,100 | 88,900 | 83,100 | -200 | -0.24% | 834.43K | 12:19:21 | ||
| Simmtech | 29,850 | 30,200 | 29,000 | +200 | +0.67% | 179.75K | 12:11:51 | ||
| Soop | 119,000 | 120,900 | 117,400 | 0 | 0.00% | 66.78K | 12:10:00 | ||
| Soulbrain | 50,800 | 51,600 | 49,550 | +100 | +0.20% | 94.90K | 12:19:21 | ||
| Soulbrain | 288,500 | 290,500 | 285,000 | -3000 | -1.03% | 17.48K | 12:17:01 | ||
| SPG | 27,600 | 28,150 | 27,450 | -200 | -0.72% | 99.75K | 12:14:46 | ||
| ST Pharm | 86,400 | 89,000 | 86,300 | -2200 | -2.48% | 78.16K | 12:19:10 | ||
| Studio Dragon | 40,900 | 41,250 | 40,750 | -250 | -0.61% | 26.15K | 12:16:54 | ||
| SungEel HiTech | 77,100.00 | 78,500.00 | 76,700.00 | -1000.00 | -1.28% | 15.10K | 12:15:52 | ||
| Sungwoo Hitech | 9,270 | 9,450 | 9,240 | -100 | -1.07% | 540.70K | 12:15:05 | ||
| Tokai Carbon Korea | 118,000 | 123,700 | 118,000 | -6300 | -5.07% | 81.78K | 12:17:23 | ||
| Voronoi | 31,500.00 | 32,450.00 | 30,700.00 | +50.00 | +0.16% | 73.48K | 12:16:34 | ||
| WeMade Entertainment | 45,950 | 47,000 | 45,950 | -1500 | -3.16% | 338.22K | 12:19:33 | ||
| Won Tech Co | 10,130 | 10,740 | 10,010 | -620 | -5.77% | 2.19M | 12:18:37 | ||
| Wonik IPS | 36,950 | 38,650 | 35,150 | +850 | +2.35% | 590.00K | 12:18:11 | ||
| Wonik QnC | 31,550 | 32,500 | 30,700 | +50 | +0.16% | 279.16K | 12:17:15 | ||
| WScope Chungju Plant | 32,500.00 | 33,150.00 | 31,750.00 | +50.00 | +0.15% | 143.29K | 12:14:52 | ||
| YG Entertainment | 42,350 | 43,200 | 42,200 | -900 | -2.08% | 140.51K | 12:17:28 | ||
| Yunsung F C | 66,900.00 | 69,600.00 | 66,800.00 | -2700.00 | -3.88% | 32.98K | 12:17:41 |
मेरी भावनाएं
KQ 100 पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
KOSDAQ 100 के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है