कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 470.00 | 473.00 | 460.00 | +17.81 | +3.94% | 5.50K | 13:56:59 | ||
Adamjee Insurance Company | 34.90 | 34.90 | 34.00 | +0.04 | +0.11% | 170.00K | 13:55:05 | ||
AGP | 73.50 | 74.13 | 72.82 | +1.30 | +1.80% | 52.93K | 13:52:38 | ||
Allied Bank | 85.00 | 86.98 | 85.00 | -2.00 | -2.30% | 66.00K | 13:59:59 | ||
Archroma Pakistan | 420.00 | 420.20 | 417.00 | +1.04 | +0.25% | 23.20K | 13:59:32 | ||
Askari Bank | 20.60 | 20.65 | 20.15 | +0.45 | +2.23% | 841.00K | 13:58:24 | ||
Attock Petroleum | 381.99 | 386.60 | 380.00 | +6.14 | +1.63% | 10.42K | 13:59:44 | ||
Attock Refinery | 379.00 | 379.00 | 362.21 | +15.98 | +4.40% | 2.18M | 13:59:55 | ||
Avanceon | 52.25 | 53.30 | 51.50 | +0.32 | +0.62% | 1.35M | 13:59:43 | ||
Bank Al-Habib | 85.35 | 85.35 | 82.02 | +3.08 | +3.74% | 692.41K | 13:58:44 | ||
Bank Alfalah | 53.92 | 54.74 | 53.85 | +0.11 | +0.20% | 874.30K | 13:57:00 | ||
Bank Islami Pakistan | 20.99 | 21.50 | 20.91 | +0.27 | +1.30% | 1.74M | 13:59:46 | ||
Bank of Punjab | 5.36 | 5.42 | 5.31 | 0.00 | 0.00% | 4.99M | 13:59:57 | ||
Bannu Woollen Mills | 23.80 | 23.80 | 23.70 | -0.50 | -2.06% | 1.00K | 13:57:42 | ||
Bestway Cement | 201.50 | 205.75 | 201.03 | +1.48 | +0.74% | 5.90K | 13:31:50 | ||
Century Paper & Board Mills | 28.55 | 29.40 | 28.40 | +0.15 | +0.53% | 291.50K | 13:59:54 | ||
Cherat Cement Company | 152.70 | 154.40 | 152.10 | +0.27 | +0.18% | 161.24K | 13:59:46 | ||
Cinergyco PK | 4.58 | 4.66 | 4.53 | +0.06 | +1.33% | 9.46M | 13:59:49 | ||
Colgate-Palmolive Pakistan | 1,330.0 | 1,340.0 | 1,326.0 | +0.2 | +0.01% | 6.28K | 13:59:51 | ||
D G Khan Cement Company | 66.40 | 66.50 | 65.20 | +1.33 | +2.04% | 1.26M | 13:59:49 | ||
Dawood Hercules Corporation | 141.06 | 147.35 | 140.00 | -0.95 | -0.67% | 277.60K | 13:59:57 | ||
Dolmen City REIT | 14.05 | 14.19 | 14.05 | -0.05 | -0.35% | 243.00K | 13:53:55 | ||
EFU General Insurance | 88.00 | 88.00 | 88.00 | +1.00 | +1.15% | 0.50K | 11:58:01 | ||
Engro Corporation | 356.00 | 362.99 | 348.00 | +8.44 | +2.43% | 449.12K | 13:59:56 | ||
Engro Fertilizers | 147.10 | 148.19 | 146.91 | +0.02 | +0.01% | 1.01M | 13:59:58 | ||
Engro Polymer & Chemicals | 45.51 | 47.05 | 45.15 | +0.54 | +1.20% | 1.24M | 13:59:32 | ||
Fatima Fertilizer Company | 39.87 | 40.50 | 38.95 | +0.99 | +2.55% | 4.92M | 13:59:46 | ||
Fauji Cement Company | 17.59 | 17.60 | 17.07 | +0.60 | +3.53% | 3.15M | 13:59:26 | ||
Fauji Fertilizer Bin Qasim | 27.70 | 28.25 | 27.20 | +1.09 | +4.10% | 4.67M | 13:59:41 | ||
Fauji Fertilizer Company | 128.33 | 130.45 | 128.00 | -0.32 | -0.25% | 14.65M | 13:59:59 | ||
Faysal Bank | 33.98 | 34.40 | 32.65 | +0.86 | +2.60% | 4.78M | 13:59:50 | ||
First Habib Modaraba | 7.80 | 7.86 | 7.80 | -0.05 | -0.64% | 1.50K | 13:48:41 | ||
FrieslandCampina | 68.48 | 69.35 | 67.90 | +0.19 | +0.28% | 180.03K | 13:59:42 | ||
Gadoon Textile Mills | 172.05 | 172.05 | 172.05 | 0.00 | 0.00% | 0 | 27/03 | ||
Ghani Glass Ltd | 25.00 | 25.50 | 25.00 | -0.33 | -1.30% | 328.00K | 13:59:41 | ||
GlaxoSmithKline Pakistan | 86.00 | 87.00 | 81.10 | +1.57 | +1.86% | 46.50K | 13:59:39 | ||
Gul Ahmed Textile Mills | 20.00 | 20.32 | 19.90 | +0.11 | +0.55% | 1.28M | 13:59:55 | ||
Habib Bank | 105.70 | 105.75 | 104.11 | +1.24 | +1.19% | 430.60K | 13:59:57 | ||
Habib Metropolitan Bank | 57.00 | 57.04 | 56.35 | +1.46 | +2.63% | 49.00K | 13:59:12 | ||
HBL Growth Fund | 7.05 | 7.10 | 7.05 | -0.01 | -0.14% | 13.50K | 12:53:25 | ||
Highnoon Labs | 517.00 | 518.01 | 513.25 | +2.48 | +0.48% | 4.33K | 13:57:23 | ||
Hub Power Company | 122.30 | 124.30 | 122.00 | +0.31 | +0.25% | 3.43M | 13:59:55 | ||
Ibrahim Fibres | 364.95 | 364.95 | 346.80 | 0.00 | 0.00% | 0 | 25/03 | ||
Indus Motor Company | 1,587.00 | 1,594.49 | 1,555.00 | 0.00 | 0.00% | 12.32K | 13:59:26 | ||
Interloop | 72.98 | 73.00 | 72.02 | +0.85 | +1.18% | 186.92K | 13:59:19 | ||
International Industries | 142.01 | 143.00 | 139.02 | +2.18 | +1.56% | 286.11K | 13:59:16 | ||
International Steels | 66.75 | 67.95 | 66.25 | -0.06 | -0.09% | 115.36K | 13:59:59 | ||
Javedan Corp | 33.00 | 33.00 | 32.56 | +0.00 | +0.00% | 0 | 27/03 | ||
JDW Sugar Mills | 475.00 | 475.00 | 445.00 | +25.00 | +5.56% | 0.30K | 13:59:24 | ||
K-Electric | 4.50 | 4.63 | 4.45 | +0.01 | +0.22% | 14.59M | 13:59:56 | ||
Kohat Cement Company | 224.99 | 225.00 | 210.11 | +6.79 | +3.11% | 60.89K | 13:59:58 | ||
Kohinoor Textile Mills | 98.95 | 98.95 | 94.00 | +6.90 | +7.50% | 8.02K | 13:54:49 | ||
KOT Addu Power Company | 27.20 | 27.50 | 27.08 | -0.06 | -0.22% | 599.14K | 13:59:54 | ||
Lotte Chemical Pakistan | 19.55 | 19.89 | 19.26 | +0.02 | +0.10% | 27.12M | 13:59:58 | ||
Lucky Cement | 770.00 | 772.10 | 761.00 | +9.62 | +1.27% | 88.01K | 13:59:07 | ||
Lucky Core Industries | 830.00 | 830.00 | 815.00 | +5.00 | +0.61% | 3.67K | 13:56:32 | ||
Maple Leaf Cement Factory | 36.23 | 36.49 | 35.80 | +0.45 | +1.26% | 2.40M | 13:59:59 | ||
Mari Petroleum Company | 2,531.00 | 2,546.00 | 2,495.00 | +19.84 | +0.79% | 26.19K | 13:59:42 | ||
MCB Bank | 200.25 | 200.30 | 197.00 | +3.12 | +1.58% | 602.88K | 13:59:36 | ||
Meezan Bank | 211.50 | 212.90 | 210.50 | +1.23 | +0.58% | 4.79M | 13:59:54 | ||
Millat Tractors | 586.00 | 591.00 | 584.00 | +1.44 | +0.25% | 42.32K | 13:59:36 | ||
Mughal Iron & Steel Industries | 63.85 | 65.29 | 63.85 | -0.38 | -0.59% | 178.67K | 13:59:56 | ||
Murree Brewery Company | 360.01 | 360.01 | 351.00 | +11.37 | +3.26% | 10.00K | 13:58:14 | ||
National Bank of Pakistan | 39.01 | 39.80 | 38.14 | -0.39 | -0.99% | 4.91M | 13:59:54 | ||
National Foods | 162.50 | 163.00 | 160.20 | +0.50 | +0.31% | 9.96K | 13:58:33 | ||
National Refinery | 268.15 | 272.00 | 261.50 | +5.68 | +2.16% | 667.35K | 13:59:57 | ||
Nestle Pakistan | 7,600.0 | 7,889.0 | 7,600.0 | -35.0 | -0.46% | 0.16K | 13:55:42 | ||
Nishat Mills | 67.40 | 67.44 | 66.49 | +0.90 | +1.35% | 581.63K | 13:59:51 | ||
Oil and Gas Development Co | 122.92 | 123.70 | 121.85 | +0.25 | +0.20% | 4.19M | 13:59:59 | ||
Packages | 550.05 | 560.00 | 533.01 | +0.89 | +0.16% | 6.25K | 13:53:16 | ||
Pak Elektron Ltd | 23.00 | 23.40 | 22.35 | +0.79 | +3.56% | 8.47M | 13:59:56 | ||
Pak Gulf Leasing | 7.72 | 8.20 | 7.72 | -0.08 | -1.03% | 20.50K | 13:32:02 | ||
Pakgen Power | 50.01 | 50.01 | 50.00 | -0.98 | -1.92% | 65.00K | 13:54:07 | ||
Pakistan Aluminium Beverage Cans | 72.06 | 74.19 | 70.10 | -1.02 | -1.40% | 1.23M | 13:59:37 | ||
Pakistan Intl Bulk Terminal Private | 5.80 | 5.99 | 5.79 | -0.11 | -1.86% | 8.29M | 13:59:59 | ||
Pakistan Oilfields | 432.00 | 434.50 | 430.30 | +1.06 | +0.25% | 45.78K | 13:59:10 | ||
Pakistan Petroleum | 107.50 | 107.75 | 105.80 | +1.71 | +1.62% | 2.58M | 13:59:58 | ||
Pakistan Services | 924.00 | 924.00 | 924.00 | +0.00 | +0.00% | 0 | 26/03 | ||
Pakistan State Oil Company | 174.00 | 175.10 | 170.65 | +3.37 | +1.98% | 1.19M | 13:59:51 | ||
Pakistan Stock Exchange | 8.98 | 9.10 | 8.80 | +0.18 | +2.05% | 587.50K | 13:54:18 | ||
Pakistan Telecommunication Company | 18.07 | 18.61 | 17.81 | +0.76 | +4.39% | 55.70M | 13:59:57 | ||
Pakistan Tobacco Company | 1,080.0 | 1,080.0 | 1,080.0 | +22.6 | +2.14% | 0.80K | 13:47:56 | ||
Pioneer Cement | 127.35 | 127.49 | 120.51 | +5.94 | +4.89% | 1.22M | 13:59:29 | ||
Punjab Oil Mills | 110.00 | 111.00 | 110.00 | +0.97 | +0.89% | 0.30K | 12:54:57 | ||
Rafhan Maize Products Co | 8,175.0 | 8,290.0 | 8,000.0 | +125.0 | +1.55% | 0.38K | 13:47:09 | ||
Saif Power | 20.05 | 20.58 | 19.99 | -0.18 | -0.89% | 474.50K | 13:59:27 | ||
Service Industries | 576.99 | 600.00 | 565.00 | -7.00 | -1.20% | 20.70K | 13:56:21 | ||
Shell Pakistan | 153.85 | 156.20 | 152.80 | +0.64 | +0.42% | 696.68K | 13:59:57 | ||
Shifa International Hospitals | 139.00 | 139.00 | 136.10 | +0.29 | +0.21% | 28.40K | 13:47:29 | ||
Standard Chartered Bank Pakistan | 41.53 | 41.53 | 38.50 | +2.90 | +7.51% | 90.50K | 13:59:56 | ||
Sui Northern Gas Pipelines | 63.21 | 64.35 | 62.79 | +0.53 | +0.85% | 1.64M | 13:59:59 | ||
Systems Ltd | 389.00 | 394.00 | 388.00 | -3.01 | -0.77% | 339.65K | 13:59:59 | ||
Tariq Glass Industries | 105.55 | 106.00 | 103.00 | +2.04 | +1.97% | 322.96K | 13:59:52 | ||
Thal | 348.88 | 348.89 | 322.00 | +24.33 | +7.50% | 53.29K | 13:59:39 | ||
The Searle Company | 53.00 | 53.48 | 52.78 | +0.13 | +0.25% | 2.33M | 13:59:48 | ||
TRG Pakistan | 70.86 | 73.40 | 70.00 | +1.03 | +1.48% | 4.18M | 13:59:57 | ||
Unilever Pakistan Foods | 21,000.0 | 21,000.0 | 20,500.0 | -600.0 | -2.78% | 0.08K | 13:54:37 | ||
United Bank | 181.93 | 183.81 | 180.03 | +0.42 | +0.23% | 8.74M | 13:59:47 | ||
Unity Foods | 23.62 | 24.19 | 23.51 | +0.11 | +0.47% | 5.10M | 13:59:59 | ||
Yousaf Weaving Mills | 3.35 | 3.49 | 3.35 | 0.00 | 0.00% | 830.50K | 13:58:20 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है