आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
JPX-Nikkei 400 (JPXNK400)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
23,775.97
-459.74
-1.90%
- वॉल्यूम: -
- खुला: 24,069.95
- दिन की रेंज: 23,521.85 - 24,096.74
JPX-Nikkei 400
23,775.97
-459.74
-1.90%
JPX-Nikkei 400 घटक
JPX-Nikkei 400 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 3,064.0 | 3,107.0 | 3,031.0 | +5.0 | +0.16% | 1.16M | 11:29:55 | ||
| Acom Co Ltd | 391.0 | 399.9 | 387.5 | -7.2 | -1.80% | 1.10M | 11:29:36 | ||
| Adeka Corp | 3,143.0 | 3,190.0 | 3,083.0 | -78.0 | -2.42% | 232.50K | 11:29:37 | ||
| Advantest Corp. | 5,493.0 | 5,598.0 | 5,383.0 | -251.0 | -4.38% | 14.44M | 11:29:56 | ||
| Aeon Delight Co Ltd | 3,665.0 | 3,715.0 | 3,635.0 | -65.0 | -1.74% | 33.50K | 11:29:48 | ||
| Aeon Financial Service Co Ltd | 1,287.5 | 1,300.0 | 1,275.0 | -10.0 | -0.77% | 938.60K | 11:29:56 | ||
| AGC | 5,668.0 | 5,708.0 | 5,605.0 | -47.0 | -0.82% | 675.70K | 11:29:57 | ||
| Aica Kogyo | 3,629.0 | 3,659.0 | 3,587.0 | -28.0 | -0.77% | 100.10K | 11:29:50 | ||
| Air Water Inc | 2,274.0 | 2,292.0 | 2,233.5 | -25.0 | -1.09% | 383.80K | 11:29:56 | ||
| Aisin Seiki Ltd | 6,068.0 | 6,109.0 | 5,943.0 | -30.0 | -0.49% | 548.30K | 11:29:57 | ||
| Ajinomoto Co., Inc. | 5,373.0 | 5,460.0 | 5,281.0 | -142.0 | -2.58% | 1.68M | 11:29:58 | ||
| Alfresa Holdings Corp | 2,147.0 | 2,185.0 | 2,133.0 | -57.0 | -2.59% | 267.90K | 11:29:46 | ||
| Amada | 1,663.5 | 1,688.0 | 1,636.0 | -33.5 | -1.98% | 803.90K | 11:29:56 | ||
| Anritsu Corp | 1,178.0 | 1,202.5 | 1,170.5 | -30.5 | -2.52% | 514.50K | 11:29:56 | ||
| ARE Holdings | 1,999.0 | 2,021.0 | 1,984.0 | -19.0 | -0.94% | 315.90K | 11:29:45 | ||
| Asahi Group Holdings | 5,294.0 | 5,320.0 | 5,228.0 | -29.0 | -0.54% | 1.58M | 11:29:58 | ||
| Asahi Intecc | 2,140.5 | 2,222.0 | 2,127.0 | -116.5 | -5.16% | 1.74M | 11:29:56 | ||
| Asahi Kasei Corp. | 1,093.5 | 1,100.0 | 1,079.5 | -14.5 | -1.31% | 1.60M | 11:29:57 | ||
| Askul Corp | 2,306.0 | 2,340.0 | 2,259.0 | -44.0 | -1.87% | 207.60K | 11:29:52 | ||
| Astellas Pharma Inc. | 1,481.0 | 1,495.5 | 1,467.5 | +15.0 | +1.02% | 6.19M | 11:29:56 | ||
| AZ-COM MARUWA | 1,206.0 | 1,220.0 | 1,196.0 | -19.0 | -1.55% | 149.30K | 11:29:51 | ||
| Azbil Corp | 4,181.0 | 4,255.0 | 4,104.0 | -91.0 | -2.13% | 363.80K | 11:29:56 | ||
| Bandai Namco Holdings Inc | 2,844.0 | 2,889.0 | 2,827.0 | -55.5 | -1.92% | 1.27M | 11:29:58 | ||
| BayCurrent Consult | 3,275.0 | 3,441.0 | 3,260.0 | -147.0 | -4.30% | 1.82M | 11:29:48 | ||
| BELLSYSTEM24 | 1,454.0 | 1,489.0 | 1,450.0 | -37.0 | -2.48% | 207.60K | 11:29:36 | ||
| Benefit One | 2,166.5 | 2,167.0 | 2,164.5 | +1.0 | +0.05% | 541.00K | 11:29:42 | ||
| Biprogy | 4,529.0 | 4,537.0 | 4,420.0 | -5.0 | -0.11% | 285.00K | 11:29:55 | ||
| BML Inc | 2,898.0 | 2,945.0 | 2,879.0 | -44.0 | -1.49% | 52.30K | 11:29:37 | ||
| Bridgestone Corp. | 6,687.0 | 6,754.0 | 6,606.0 | -19.0 | -0.28% | 1.26M | 11:29:56 | ||
| Brother Industries Ltd | 2,795.0 | 2,837.5 | 2,776.5 | -31.5 | -1.12% | 621.60K | 11:29:56 | ||
| Calbee Inc | 3,345.0 | 3,422.0 | 3,320.0 | -98.0 | -2.85% | 345.40K | 11:29:56 | ||
| Canon Marketing Japan Inc | 4,196.0 | 4,250.0 | 4,143.0 | -55.0 | -1.29% | 138.20K | 11:29:40 | ||
| Capcom Co Ltd | 2,487.5 | 2,575.0 | 2,456.5 | -128.5 | -4.91% | 3.34M | 11:29:53 | ||
| Century Tokyo Leasing | 1,531.5 | 1,578.5 | 1,510.0 | -46.0 | -2.91% | 280.70K | 11:29:40 | ||
| Change | 1,119.0 | 1,136.0 | 1,098.0 | -24.0 | -2.11% | 529.10K | 11:29:56 | ||
| Chiba Bank | 1,289.5 | 1,314.5 | 1,279.0 | -16.0 | -1.23% | 2.20M | 11:29:56 | ||
| Chubu Electric Power Co., Inc. | 1,940.0 | 1,980.0 | 1,925.5 | -41.5 | -2.09% | 1.77M | 11:29:56 | ||
| Chugai Pharmaceutical | 4,918.0 | 5,101.0 | 4,896.0 | -169.0 | -3.32% | 2.30M | 11:29:56 | ||
| Comsys Holdings Corp. | 3,585.0 | 3,603.0 | 3,526.0 | -18.0 | -0.50% | 338.40K | 11:29:55 | ||
| Concordia Financial Group | 808.7 | 821.8 | 796.3 | -0.5 | -0.06% | 5.90M | 11:29:56 | ||
| Cosmo Energy Holdings | 7,433.0 | 7,666.0 | 7,259.0 | +10.0 | +0.13% | 627.20K | 11:29:57 | ||
| Cosmos Pharmaceutical Corp | 14,440.0 | 14,765.0 | 14,415.0 | -335.0 | -2.27% | 230.40K | 11:29:57 | ||
| Create SD Holdings | 3,350.0 | 3,425.0 | 3,335.0 | -55.0 | -1.62% | 65.50K | 11:29:42 | ||
| CyberAgent Inc | 1,009.5 | 1,011.5 | 985.2 | -2.5 | -0.25% | 4.17M | 11:29:57 | ||
| Dai-ichi Life | 3,431.0 | 3,501.0 | 3,399.0 | -71.0 | -2.03% | 2.28M | 11:29:57 | ||
| Daicel Corp | 1,391.5 | 1,419.5 | 1,377.0 | -31.0 | -2.18% | 450.70K | 11:29:43 | ||
| Daifuku Co Ltd | 3,169.0 | 3,243.0 | 3,133.0 | -130.0 | -3.95% | 1.39M | 11:29:53 | ||
| Daiichi Sankyo | 4,641.0 | 4,642.0 | 4,521.0 | +100.0 | +2.20% | 4.07M | 11:29:56 | ||
| Daiki Aluminium Industry | 1,318.0 | 1,336.0 | 1,315.0 | -28.0 | -2.08% | 121.40K | 11:29:56 | ||
| Daikin Industries | 19,205.0 | 19,440.0 | 18,970.0 | -290.0 | -1.49% | 1.53M | 11:29:56 | ||
| Dainippon Screen Mfg. | 16,810.0 | 17,470.0 | 16,200.0 | -1255.0 | -6.95% | 3.71M | 11:29:56 | ||
| Daito Trust Construction | 16,720.0 | 17,125.0 | 16,680.0 | -100.0 | -0.59% | 166.50K | 11:29:55 | ||
| Daiwa House Industry | 4,212.0 | 4,324.0 | 4,172.0 | -87.0 | -2.02% | 1.32M | 11:29:58 | ||
| Daiwa Securities Group Inc. | 1,082.5 | 1,096.0 | 1,055.5 | -17.5 | -1.59% | 5.09M | 11:29:58 | ||
| Daiwabo Holdings Co Ltd | 2,558.5 | 2,633.0 | 2,551.5 | -48.5 | -1.86% | 296.60K | 11:29:46 | ||
| Denka | 2,221.5 | 2,234.0 | 2,202.5 | -6.5 | -0.29% | 689.70K | 11:29:56 | ||
| Denso Corp. | 2,816.5 | 2,878.5 | 2,782.5 | -56.0 | -1.95% | 4.52M | 11:29:55 | ||
| Dexerials Corp | 5,731.0 | 5,946.0 | 5,573.0 | -345.0 | -5.68% | 513.60K | 11:29:56 | ||
| Digital Garage | 2,553.0 | 2,674.0 | 2,506.0 | -178.0 | -6.53% | 534.80K | 11:29:54 | ||
| Dip Corp | 2,703.0 | 2,717.0 | 2,674.0 | -5.0 | -0.18% | 302.30K | 11:29:57 | ||
| Disco Corp | 49,850.0 | 52,330.0 | 49,270.0 | -4330.0 | -8.00% | 3.41M | 11:29:57 | ||
| Dmg Mori Seiki Co Ltd | 4,165.0 | 4,194.0 | 4,098.0 | -65.0 | -1.54% | 1.34M | 11:29:55 | ||
| DOWA Holdings | 5,652.0 | 5,768.0 | 5,646.0 | -88.0 | -1.53% | 141.50K | 11:29:44 | ||
| DTS Corp | 3,950.0 | 4,010.0 | 3,895.0 | -40.0 | -1.00% | 52.70K | 11:29:56 | ||
| Ebara Corp. | 12,755.0 | 13,245.0 | 12,500.0 | -520.0 | -3.91% | 803.80K | 11:29:56 | ||
| Eisai | 5,902.0 | 5,920.0 | 5,795.0 | +77.0 | +1.32% | 1.10M | 11:29:57 | ||
| Elecom Co Ltd | 1,477.0 | 1,491.0 | 1,460.0 | -23.0 | -1.53% | 104.70K | 11:29:45 | ||
| Electric Power Development Ltd | 2,624.0 | 2,655.5 | 2,601.5 | -21.0 | -0.79% | 373.00K | 11:29:46 | ||
| Eneos Holdings | 719.3 | 734.2 | 708.6 | -0.9 | -0.12% | 19.07M | 11:29:58 | ||
| eREX Co | 756.0 | 809.0 | 752.0 | -50.0 | -6.22% | 634.10K | 11:29:56 | ||
| Fanuc Corp. | 4,272.0 | 4,328.0 | 4,233.0 | -73.0 | -1.68% | 3.07M | 11:29:56 | ||
| Fast Retailing | 40,600.0 | 40,890.0 | 40,120.0 | -430.0 | -1.05% | 1.46M | 11:29:56 | ||
| Ferrotec | 2,776.0 | 2,867.0 | 2,746.0 | -134.0 | -4.61% | 1.30M | 11:29:56 | ||
| Food Life Companies | 2,926.5 | 2,983.0 | 2,893.5 | -66.5 | -2.22% | 1.22M | 11:29:57 | ||
| Fuji Electric | 9,734.0 | 10,050.0 | 9,502.0 | -294.0 | -2.93% | 701.30K | 11:29:49 | ||
| Fuji Machine Mfg. | 2,496.5 | 2,560.0 | 2,466.5 | -105.0 | -4.02% | 128.30K | 11:29:40 | ||
| Fujifilm Holdings Corp. | 3,337.0 | 3,383.0 | 3,281.0 | -13.0 | -0.39% | 4.06M | 11:29:58 | ||
| Fujimi Inc | 3,315.0 | 3,515.0 | 3,280.0 | -175.0 | -5.02% | 258.60K | 11:29:56 | ||
| Fujitsu | 2,444.0 | 2,493.0 | 2,410.0 | -22.5 | -0.91% | 4.89M | 11:29:58 | ||
| Fukuoka Financial Group, Inc. | 4,078.0 | 4,168.0 | 4,010.0 | -53.0 | -1.28% | 769.70K | 11:29:52 | ||
| Fullcast Holdings | 1,423.0 | 1,448.0 | 1,422.0 | -28.0 | -1.93% | 99.40K | 11:29:52 | ||
| Fuso Chemical | 4,130.0 | 4,250.0 | 4,070.0 | -195.0 | -4.52% | 102.40K | 11:29:49 | ||
| Fuyo General Lease | 13,405.0 | 13,560.0 | 13,110.0 | -250.0 | -1.83% | 57.00K | 11:29:51 | ||
| Gmo Internet Inc | 2,569.5 | 2,708.0 | 2,534.5 | -67.0 | -2.54% | 635.80K | 11:29:49 | ||
| GMO Payment Gateway | 7,310.0 | 7,641.0 | 7,250.0 | -557.0 | -7.08% | 563.50K | 11:29:57 | ||
| Goldwin Inc | 8,990.0 | 9,099.0 | 8,856.0 | -109.0 | -1.20% | 123.70K | 11:29:57 | ||
| GungHo Online Entertainment | 2,190.0 | 2,211.5 | 2,154.0 | -39.0 | -1.75% | 280.00K | 11:29:57 | ||
| Hakuhodo DY Holdings Inc | 1,420.5 | 1,430.5 | 1,397.0 | -5.0 | -0.35% | 477.40K | 11:29:54 | ||
| Hamamatsu Photonics KK | 5,455.0 | 5,560.0 | 5,416.0 | -201.0 | -3.56% | 547.30K | 11:29:56 | ||
| Hanwa Co Ltd | 5,720.0 | 5,800.0 | 5,650.0 | -110.0 | -1.88% | 78.10K | 11:29:57 | ||
| Haseko | 1,801.5 | 1,824.0 | 1,789.5 | -17.0 | -0.94% | 560.80K | 11:29:57 | ||
| Hazama Ando Corp | 1,150.0 | 1,169.0 | 1,144.0 | -21.0 | -1.79% | 1.06M | 11:29:56 | ||
| Hikari Tsushin Inc | 24,320.0 | 24,430.0 | 23,980.0 | -400.0 | -1.62% | 60.80K | 11:29:57 | ||
| Hirose Electric Co Ltd | 15,770.0 | 15,965.0 | 15,670.0 | -115.0 | -0.72% | 165.50K | 11:29:56 | ||
| Hitachi | 13,300.0 | 13,795.0 | 13,065.0 | -425.0 | -3.09% | 3.46M | 11:29:58 | ||
| Hitachi Construction Machinery Co | 4,484.0 | 4,530.0 | 4,425.0 | -86.0 | -1.88% | 566.80K | 11:29:57 | ||
| Honda Motor | 1,748.5 | 1,784.5 | 1,716.0 | -38.5 | -2.16% | 10.93M | 11:29:57 | ||
| Horiba Ltd | 14,270.0 | 14,925.0 | 14,130.0 | -1005.0 | -6.56% | 377.70K | 11:29:57 | ||
| Hoshizaki Electric | 5,337.0 | 5,434.0 | 5,242.0 | -133.0 | -2.43% | 256.00K | 11:29:56 | ||
| Hoya Cor | 17,335.0 | 17,650.0 | 16,910.0 | -410.0 | -2.31% | 993.80K | 11:29:56 | ||
| Hu Group Holdings | 2,327.0 | 2,365.0 | 2,321.0 | -38.5 | -1.63% | 313.30K | 11:29:47 | ||
| Hulic Co Ltd | 1,440.0 | 1,460.0 | 1,409.5 | -22.5 | -1.54% | 2.80M | 11:29:56 | ||
| Ibiden Co Ltd | 5,921.0 | 6,079.0 | 5,817.0 | -248.0 | -4.01% | 2.05M | 11:29:58 | ||
| Idemitsu Kosan Co Ltd | 1,024.5 | 1,045.0 | 1,013.5 | +1.5 | +0.15% | 6.01M | 11:29:53 | ||
| IDOM | 1,371.0 | 1,417.0 | 1,367.0 | -15.0 | -1.08% | 803.80K | 11:29:56 | ||
| IHI Corp. | 3,772.0 | 3,821.0 | 3,688.0 | +16.0 | +0.43% | 2.79M | 11:29:57 | ||
| Iida Group Holdings Co Ltd | 1,930.0 | 1,966.5 | 1,930.0 | -16.0 | -0.82% | 885.20K | 11:29:56 | ||
| Inabata Co Ltd | 3,100.0 | 3,170.0 | 3,090.0 | -60.0 | -1.90% | 223.60K | 11:29:57 | ||
| Info Services Intl Dentsu | 4,990.0 | 5,100.0 | 4,950.0 | -30.0 | -0.60% | 175.30K | 11:29:56 | ||
| Infroneer Holdings | 1,343.50 | 1,357.50 | 1,333.50 | -27.00 | -1.97% | 722.50K | 11:29:56 | ||
| Inpex Corp. | 2,405.5 | 2,498.0 | 2,320.0 | +36.0 | +1.52% | 26.62M | 11:29:58 | ||
| Internet Initiative Japan Inc | 2,727.5 | 2,773.5 | 2,703.0 | -25.5 | -0.93% | 324.20K | 11:29:57 | ||
| Isuzu Motors | 1,930.5 | 1,951.5 | 1,896.0 | -27.0 | -1.38% | 2.90M | 11:29:57 | ||
| Itochu Corp. | 6,497.0 | 6,555.0 | 6,374.0 | -128.0 | -1.93% | 4.01M | 11:29:58 | ||
| Itochu Enex Co Ltd | 1,515.0 | 1,529.0 | 1,499.0 | -21.0 | -1.37% | 88.50K | 11:29:50 | ||
| Iwatani Corp | 8,849.0 | 8,987.0 | 8,728.0 | -163.0 | -1.81% | 229.20K | 11:29:41 | ||
| Izumi Co Ltd | 3,585.0 | 3,657.0 | 3,557.0 | -81.0 | -2.21% | 92.30K | 11:29:29 | ||
| JACCS Co Ltd | 5,420.0 | 5,490.0 | 5,370.0 | -40.0 | -0.73% | 107.50K | 11:29:56 | ||
| Jafco Co Ltd | 1,689.0 | 1,707.5 | 1,672.5 | -32.0 | -1.86% | 319.00K | 11:29:41 | ||
| Japan Elevator Service | 2,366.0 | 2,400.0 | 2,335.0 | -72.0 | -2.96% | 217.30K | 11:29:30 | ||
| Japan Exchange Group | 3,740.0 | 3,898.0 | 3,729.0 | -143.0 | -3.67% | 1.79M | 11:29:58 | ||
| Japan Material | 2,217.0 | 2,307.0 | 2,178.0 | -113.0 | -4.85% | 367.20K | 11:29:52 | ||
| Japan Tobacco | 4,073.0 | 4,082.0 | 4,021.0 | -3.0 | -0.07% | 4.07M | 11:29:58 | ||
| JCR Pharmaceuticals | 782.0 | 800.0 | 778.0 | -18.0 | -2.25% | 592.50K | 11:29:56 | ||
| JEOL Ltd | 6,386.0 | 6,677.0 | 6,244.0 | -454.0 | -6.64% | 455.70K | 11:29:56 | ||
| JFE Holdings, Inc. | 2,346.5 | 2,379.0 | 2,315.5 | -44.5 | -1.86% | 2.92M | 11:29:56 | ||
| Justsystems Corp | 2,578.0 | 2,605.0 | 2,552.0 | -35.0 | -1.34% | 89.40K | 11:29:56 | ||
| K'S Holdings Corp | 1,462.0 | 1,494.5 | 1,462.0 | -28.5 | -1.91% | 393.70K | 11:29:57 | ||
| Kadokawa Dwango Corp | 2,738.5 | 2,814.5 | 2,718.0 | -71.5 | -2.54% | 291.20K | 11:29:47 | ||
| Kaga Electronics | 5,860.0 | 6,020.0 | 5,780.0 | -180.0 | -2.97% | 84.30K | 11:29:57 | ||
| Kajima Corp. | 2,838.5 | 2,867.5 | 2,801.5 | -34.5 | -1.20% | 1.67M | 11:29:57 | ||
| KakakuCom Inc | 1,712.0 | 1,769.5 | 1,697.0 | -58.0 | -3.27% | 692.10K | 11:29:56 | ||
| Kandenko Co Ltd | 1,784.0 | 1,818.0 | 1,765.0 | -14.0 | -0.78% | 966.40K | 11:29:56 | ||
| Kanematsu Corp | 2,452.0 | 2,488.0 | 2,428.0 | -48.0 | -1.92% | 298.10K | 11:29:55 | ||
| Kansai Electric Power | 2,303.5 | 2,329.0 | 2,259.0 | -15.0 | -0.65% | 1.64M | 11:29:58 | ||
| Kansai Paint Co Ltd | 2,027.0 | 2,055.5 | 1,996.0 | -36.0 | -1.74% | 1.06M | 11:29:56 | ||
| Kao Corp. | 6,280.0 | 6,314.0 | 6,211.0 | +98.0 | +1.59% | 2.01M | 11:29:53 | ||
| Katitas | 1,810.0 | 1,879.0 | 1,805.0 | -66.0 | -3.52% | 337.20K | 11:29:51 | ||
| Kawasaki Kisen Kaisha | 2,043.5 | 2,111.5 | 1,985.0 | -6.5 | -0.32% | 25.22M | 11:29:58 | ||
| KDDI Corp. | 4,255.0 | 4,263.0 | 4,191.0 | +18.0 | +0.43% | 4.42M | 11:29:58 | ||
| Keyence | 62,520.0 | 64,170.0 | 62,080.0 | -2370.0 | -3.65% | 639.80K | 11:29:56 | ||
| KH Neochem | 2,325.0 | 2,383.0 | 2,301.0 | -50.0 | -2.10% | 123.30K | 11:29:30 | ||
| Ki-Star Real Estate | 3,620.0 | 3,715.0 | 3,585.0 | -70.0 | -1.90% | 91.10K | 11:29:56 | ||
| Kikkoman Corp. | 1,867.5 | 1,890.0 | 1,821.5 | -29.5 | -1.56% | 1.80M | 11:29:57 | ||
| Kirin Holdings | 2,216.0 | 2,229.5 | 2,196.5 | +6.5 | +0.29% | 2.49M | 11:29:58 | ||
| Kobayashi Pharmaceutical | 5,500.0 | 5,599.0 | 5,462.0 | -94.0 | -1.68% | 2.19M | 11:29:54 | ||
| Kobe Bussan Co Ltd | 3,311.0 | 3,367.0 | 3,295.0 | -70.0 | -2.07% | 785.20K | 11:29:51 | ||
| Koei Tecmo Holdings | 1,431.0 | 1,503.0 | 1,431.0 | -78.5 | -5.21% | 1.49M | 11:29:57 | ||
| Kohnan Shoji Co Ltd | 4,365.0 | 4,420.0 | 4,325.0 | -45.0 | -1.02% | 86.80K | 11:29:56 | ||
| Koito Mfg Co Ltd | 2,228.5 | 2,297.0 | 2,212.0 | -64.0 | -2.79% | 1.68M | 11:29:56 | ||
| Komatsu | 4,353.0 | 4,415.0 | 4,275.0 | -63.0 | -1.43% | 2.25M | 11:29:58 | ||
| Komeri Co Ltd | 3,330.0 | 3,385.0 | 3,330.0 | -45.0 | -1.33% | 56.20K | 11:29:56 | ||
| Konami Corp. | 9,078.0 | 9,363.0 | 9,052.0 | -341.0 | -3.62% | 266.70K | 11:29:48 | ||
| Kose Corp | 7,672.0 | 7,811.0 | 7,608.0 | +60.0 | +0.79% | 337.60K | 11:29:46 | ||
| Kubota Corp. | 2,396.0 | 2,413.5 | 2,363.5 | -33.5 | -1.38% | 2.05M | 11:29:58 | ||
| Kuraray | 1,689.5 | 1,722.0 | 1,681.0 | -16.0 | -0.94% | 1.48M | 11:29:56 | ||
| Kusuri No Aoki Holdings Co Ltd | 2,747.5 | 2,825.5 | 2,739.5 | -96.5 | -3.40% | 275.30K | 11:29:51 | ||
| KYB | 5,250.0 | 5,330.0 | 5,170.0 | -70.0 | -1.31% | 109.30K | 11:29:50 | ||
| Kyocera Corp. | 1,906.5 | 1,935.0 | 1,890.0 | -24.0 | -1.25% | 3.47M | 11:29:55 | ||
| Kyowa Exeo Corp | 1,650.5 | 1,667.0 | 1,628.0 | -11.5 | -0.69% | 415.30K | 11:29:56 | ||
| Kyowa Kirin | 2,610.0 | 2,639.0 | 2,584.0 | -26.0 | -0.99% | 766.60K | 11:29:54 | ||
| Kyudenko Corp | 6,950.0 | 7,000.0 | 6,822.0 | +115.0 | +1.68% | 332.60K | 11:29:58 | ||
| Lasertec Corp | 34,310.0 | 36,170.0 | 33,750.0 | -3160.0 | -8.42% | 8.76M | 11:29:58 | ||
| Lawson Inc | 10,345.0 | 10,355.0 | 10,340.0 | +5.0 | +0.05% | 1.12M | 11:29:52 | ||
| Life Corp | 3,995.0 | 4,090.0 | 3,925.0 | -55.0 | -1.36% | 79.70K | 11:29:56 | ||
| Lion Corp | 1,350.5 | 1,364.5 | 1,343.5 | +1.5 | +0.11% | 937.30K | 11:29:56 | ||
| LY Corp | 347.8 | 349.0 | 339.4 | -1.5 | -0.43% | 23.86M | 11:29:58 | ||
| M3 Inc | 1,792.0 | 1,856.5 | 1,776.5 | -94.0 | -4.99% | 4.91M | 11:29:56 | ||
| Macnica Fuji Electronics | 6,650.0 | 6,889.0 | 6,563.0 | -296.0 | -4.25% | 581.60K | 11:29:56 | ||
| Makita | 4,136.0 | 4,217.0 | 4,078.0 | -80.0 | -1.89% | 413.30K | 11:29:55 | ||
| Marubeni Corp. | 2,592.0 | 2,643.0 | 2,563.5 | -49.5 | -1.87% | 6.17M | 11:29:56 | ||
| Maruichi Steel Tube Ltd | 4,017.0 | 4,087.0 | 3,991.0 | -61.0 | -1.49% | 154.20K | 11:29:52 | ||
| Maruwa Co Ltd | 34,550.0 | 35,300.0 | 33,500.0 | -400.0 | -1.15% | 72.10K | 11:29:58 | ||
| MatsukiyoCocokara | 2,230.0 | 2,279.0 | 2,213.0 | -51.0 | -2.24% | 1.38M | 11:29:58 | ||
| Mazda Motor | 1,676.0 | 1,719.5 | 1,645.5 | -42.0 | -2.45% | 3.59M | 11:29:56 | ||
| McDonald’s Company Japan | 6,880.0 | 6,920.0 | 6,830.0 | -40.0 | -0.58% | 188.00K | 11:29:56 | ||
| MCJ | 1,351.0 | 1,362.0 | 1,326.0 | -19.0 | -1.39% | 222.40K | 11:29:57 | ||
| Mebuki Financial | 535.5 | 543.4 | 526.6 | -3.7 | -0.69% | 2.53M | 11:29:56 | ||
| Medipal Holdings Corp | 2,360.0 | 2,380.5 | 2,335.5 | -24.5 | -1.03% | 398.60K | 11:29:49 | ||
| Meiji Holdings | 3,432.0 | 3,438.0 | 3,377.0 | +39.0 | +1.15% | 1.04M | 11:29:56 | ||
| Meitec Corp | 2,799.5 | 2,855.0 | 2,790.5 | -54.5 | -1.91% | 227.70K | 11:29:57 | ||
| Minebea Mitsumi | 2,752.0 | 2,812.5 | 2,690.0 | -93.0 | -3.28% | 1.41M | 11:29:51 | ||
| Mirait Holdings Corp | 1,875.5 | 1,902.5 | 1,857.0 | -27.5 | -1.44% | 232.40K | 11:29:46 | ||
| Misumi Group Inc | 2,180.0 | 2,260.0 | 2,163.5 | -92.0 | -4.05% | 1.54M | 11:29:56 | ||
| Mitsubishi Chemical Holdings Corp | 897.7 | 908.3 | 883.8 | -17.3 | -1.89% | 3.49M | 11:29:57 | ||
| Mitsubishi Corp. | 3,451.0 | 3,492.0 | 3,398.0 | -15.0 | -0.43% | 10.81M | 11:29:58 | ||
| Mitsubishi Electric | 2,457.5 | 2,512.0 | 2,431.0 | -35.5 | -1.42% | 4.47M | 11:29:56 | ||
| Mitsubishi Estate | 2,801.0 | 2,842.5 | 2,767.5 | -20.5 | -0.73% | 6.01M | 11:29:56 | ||
| Mitsubishi Gas Chemical Co Inc | 2,725.5 | 2,760.0 | 2,674.5 | -16.5 | -0.60% | 1.07M | 11:29:56 | ||
| Mitsubishi Heavy Industries | 1,360.0 | 1,369.5 | 1,323.0 | -25.0 | -1.81% | 51.16M | 11:29:58 | ||
| Mitsubishi UFJ Financial | 1,497.5 | 1,526.0 | 1,481.0 | -17.0 | -1.12% | 56.73M | 11:29:56 | ||
| Mitsubishi Ufj Lease Fin Ltd | 1,007.5 | 1,021.0 | 995.1 | -15.0 | -1.47% | 4.68M | 11:29:54 | ||
| Mitsui | 7,125.0 | 7,212.0 | 7,021.0 | -39.0 | -0.54% | 3.71M | 11:29:55 | ||
| Mitsui Chemicals, Inc. | 4,403.0 | 4,485.0 | 4,316.0 | -89.0 | -1.98% | 523.60K | 11:29:58 | ||
| Mitsui Fudosan | 1,566.5 | 1,607.5 | 1,551.5 | -43.5 | -2.70% | 13.12M | 11:29:56 | ||
| Mitsui High tec Inc | 6,773.0 | 7,053.0 | 6,680.0 | -359.0 | -5.04% | 536.90K | 11:29:48 | ||
| Mitsui Matsushima Co Ltd | 3,040.0 | 3,070.0 | 3,025.0 | -50.0 | -1.62% | 134.00K | 11:29:56 | ||
| Mitsui Mining and Smelting Co. | 4,944.0 | 5,031.0 | 4,890.0 | -44.0 | -0.88% | 363.40K | 11:29:58 | ||
| Mitsui O.S.K. Lines | 4,586.0 | 4,685.0 | 4,491.0 | +52.0 | +1.15% | 7.74M | 11:29:57 | ||
| Mitsui Soko Holdings | 4,540.0 | 4,570.0 | 4,475.0 | -10.0 | -0.22% | 36.30K | 11:29:40 | ||
| Miura Co Ltd | 2,426.0 | 2,513.0 | 2,414.0 | -129.5 | -5.07% | 645.30K | 11:29:57 | ||
| Mizuho Financial | 2,939.0 | 2,984.0 | 2,907.5 | -28.5 | -0.96% | 8.68M | 11:29:56 | ||
| Mizuho Leasing Co Ltd | 1,073.0 | 1,091.0 | 1,048.0 | -19.0 | -1.74% | 486.90K | 11:29:36 | ||
| Monex Group Inc | 800.0 | 825.0 | 780.0 | -26.0 | -3.15% | 3.57M | 11:29:57 | ||
| MonotaRO | 1,877.5 | 1,927.5 | 1,821.0 | -52.0 | -2.70% | 2.49M | 11:29:57 | ||
| Morinaga Co Ltd | 2,473.0 | 2,522.0 | 2,465.0 | -58.5 | -2.31% | 307.00K | 11:29:58 | ||
| Morinaga Milk Industry | 2,975.0 | 3,022.0 | 2,967.0 | -34.0 | -1.13% | 202.70K | 11:29:39 | ||
| MS&AD Insurance Group Holdings | 2,681.5 | 2,695.0 | 2,627.0 | +4.0 | +0.15% | 3.97M | 11:29:57 | ||
| Murata Mfg Co | 2,679.0 | 2,774.5 | 2,654.5 | -111.0 | -3.98% | 5.80M | 11:29:56 | ||
| Nabtesco Corp | 2,513.5 | 2,553.0 | 2,512.0 | -60.5 | -2.35% | 501.30K | 11:29:56 | ||
| Nakanishi | 2,172.0 | 2,202.0 | 2,133.0 | -35.0 | -1.59% | 176.60K | 11:29:57 | ||
| NEC Corp. | 10,775.0 | 11,000.0 | 10,470.0 | -175.0 | -1.60% | 1.14M | 11:29:58 | ||
| NEC Networks System | 2,492.0 | 2,514.0 | 2,466.0 | -40.0 | -1.58% | 241.30K | 11:29:47 | ||
| Net One Systems | 2,642.5 | 2,706.5 | 2,630.5 | -35.0 | -1.31% | 352.30K | 11:29:58 | ||
| Nexon Co Ltd | 2,329.5 | 2,453.5 | 2,325.0 | -102.5 | -4.21% | 1.50M | 11:29:54 | ||
| Nextage Co Ltd | 2,664.0 | 2,738.0 | 2,613.0 | -45.0 | -1.66% | 850.60K | 11:29:56 | ||
| NGK Insulators | 2,008.5 | 2,052.0 | 1,994.5 | -63.0 | -3.03% | 964.30K | 11:29:56 | ||
| NH Foods | 5,156.0 | 5,192.0 | 5,117.0 | -16.0 | -0.31% | 272.70K | 11:29:54 | ||
| Nichias Corp | 3,995.0 | 4,065.0 | 3,920.0 | -55.0 | -1.36% | 156.60K | 11:29:56 | ||
| Nichirei Corp. | 3,881.0 | 3,894.0 | 3,802.0 | -28.0 | -0.72% | 385.50K | 11:29:58 | ||
| Nidec Corp | 6,600.0 | 6,785.0 | 6,517.0 | -180.0 | -2.66% | 3.45M | 11:29:56 | ||
| Nifco Inc | 3,716.0 | 3,804.0 | 3,678.0 | -86.0 | -2.26% | 188.30K | 11:29:55 | ||
| Nihon Kohden Corp | 4,100.0 | 4,197.0 | 4,088.0 | -16.0 | -0.39% | 316.00K | 11:29:56 | ||
| Nihon M&A Center | 841.8 | 859.3 | 829.0 | -24.1 | -2.78% | 2.98M | 11:29:56 | ||
| Nintendo | 7,440.0 | 7,576.0 | 7,382.0 | -134.0 | -1.77% | 3.10M | 11:29:57 | ||
| Nippon Express | 7,870.0 | 7,955.0 | 7,821.0 | -89.0 | -1.12% | 513.50K | 11:29:53 | ||
| Nippon Gas Co Ltd | 2,483.0 | 2,521.0 | 2,473.5 | -51.5 | -2.03% | 192.20K | 11:29:46 | ||
| Nippon Paint Holdings Co Ltd | 948.3 | 999.7 | 940.5 | -59.8 | -5.93% | 4.24M | 11:29:56 | ||
| Nippon Shinyaku | 4,205.0 | 4,249.0 | 4,182.0 | -39.0 | -0.92% | 184.30K | 11:29:57 | ||
| Nippon Steel | 3,407.0 | 3,467.0 | 3,369.0 | -51.0 | -1.47% | 7.73M | 11:29:57 | ||
| Nippon Telegraph & Telephone Corp | 167.8 | 168.3 | 166.0 | -1.9 | -1.12% | 281.10M | 11:29:56 | ||
| Nippon Yakin Kogyo | 4,460.0 | 4,545.0 | 4,410.0 | -105.0 | -2.30% | 117.30K | 11:29:54 | ||
| Nippon Yusen K.K | 4,153.0 | 4,233.0 | 4,038.0 | +61.0 | +1.49% | 8.23M | 11:29:57 | ||
| Nissan Chemical Industries | 5,448.0 | 5,499.0 | 5,366.0 | -130.0 | -2.34% | 450.90K | 11:29:56 | ||
| Nissin Foods Holdings Co Ltd | 4,066.0 | 4,097.0 | 4,035.0 | -4.0 | -0.10% | 928.40K | 11:29:54 | ||
| Nissui | 940.1 | 958.0 | 931.5 | -2.1 | -0.22% | 1.68M | 11:29:56 | ||
| Niterra | 5,018.0 | 5,093.0 | 4,940.0 | -116.0 | -2.26% | 1.13M | 11:29:56 | ||
| Nitori Holdings Co Ltd | 21,300.0 | 21,525.0 | 21,115.0 | -310.0 | -1.44% | 524.30K | 11:29:57 | ||
| Nitto Denko Co | 13,780.0 | 14,055.0 | 13,550.0 | -365.0 | -2.58% | 433.20K | 11:29:58 | ||
| NOF Corp | 2,072.5 | 2,160.0 | 2,060.0 | -84.5 | -3.92% | 441.70K | 11:29:53 | ||
| Nojima | 1,789.0 | 1,809.0 | 1,763.0 | +5.0 | +0.28% | 102.30K | 11:29:57 | ||
| Nomura | 873.8 | 902.3 | 864.0 | -29.9 | -3.30% | 22.12M | 11:29:59 | ||
| Nomura Real Estate Holding Inc | 4,058.0 | 4,137.0 | 4,030.0 | -80.0 | -1.93% | 651.70K | 11:29:56 | ||
| Nomura Research | 3,882.0 | 3,911.0 | 3,821.0 | -43.0 | -1.09% | 928.40K | 11:29:56 | ||
| Ns Solutions Corp | 5,100.0 | 5,140.0 | 5,030.0 | -20.0 | -0.39% | 96.40K | 11:29:37 | ||
| NS United Kaiun Kaisha | 4,570.0 | 4,640.0 | 4,540.0 | -10.0 | -0.22% | 84.80K | 11:29:56 | ||
| NSD Co Ltd | 2,994.0 | 3,005.0 | 2,976.0 | -19.0 | -0.63% | 181.50K | 11:29:56 | ||
| NTT Data Corp. | 2,249.5 | 2,268.5 | 2,215.0 | -37.0 | -1.62% | 1.75M | 11:29:58 | ||
| Obayashi Corp. | 1,689.0 | 1,693.5 | 1,655.5 | -5.0 | -0.29% | 2.08M | 11:29:56 | ||
| Obic Co Ltd | 21,045.0 | 21,330.0 | 20,985.0 | -205.0 | -0.97% | 175.10K | 11:29:57 | ||
| Oji Holdings Corp. | 633.8 | 642.7 | 628.4 | -9.1 | -1.42% | 3.25M | 11:29:58 | ||
| Olympus Corp. | 2,092.5 | 2,177.0 | 2,083.0 | -114.0 | -5.16% | 8.11M | 11:29:57 | ||
| Omron Cor | 5,032.0 | 5,070.0 | 4,935.0 | -66.0 | -1.30% | 826.20K | 11:29:56 | ||
| Ono Pharmaceutical Ltd | 2,240.0 | 2,302.0 | 2,240.0 | -63.5 | -2.76% | 1.71M | 11:29:55 | ||
| Open House Co Ltd | 4,472.0 | 4,594.0 | 4,436.0 | -106.0 | -2.31% | 465.90K | 11:29:56 | ||
| Oracle Corp Japan | 11,315.0 | 11,590.0 | 11,150.0 | +70.0 | +0.62% | 137.10K | 11:29:59 | ||
| Organo Corp | 7,280.0 | 7,420.0 | 7,050.0 | -220.0 | -2.93% | 610.60K | 11:29:47 | ||
| Orient Corp | 1,019.0 | 1,027.0 | 1,012.0 | -9.0 | -0.88% | 562.60K | 11:29:47 | ||
| Orix T | 3,109.0 | 3,147.0 | 3,066.0 | -41.0 | -1.30% | 2.73M | 11:29:56 | ||
| Osaka Gas | 3,215.0 | 3,242.0 | 3,184.0 | -14.0 | -0.43% | 674.70K | 11:29:58 | ||
| Otsuka Corp | 3,105.0 | 3,137.0 | 3,061.0 | -23.0 | -0.74% | 1.27M | 11:29:56 | ||
| Otsuka Holdings Ltd | 6,192.0 | 6,210.0 | 6,066.0 | -8.0 | -0.13% | 613.10K | 11:29:58 | ||
| Paltac Corp | 4,427.0 | 4,445.0 | 4,395.0 | -10.0 | -0.23% | 142.10K | 11:29:47 | ||
| Pan Pacific Intl | 3,763.0 | 3,810.0 | 3,727.0 | -28.0 | -0.74% | 1.07M | 11:29:58 | ||
| Panasonic | 1,355.5 | 1,387.0 | 1,341.5 | -12.5 | -0.91% | 8.10M | 11:29:58 | ||
| Pasona Group Inc | 2,135.0 | 2,152.0 | 2,087.0 | -9.0 | -0.42% | 383.50K | 11:29:54 | ||
| PeptiDream | 1,474.5 | 1,491.0 | 1,431.0 | -50.0 | -3.29% | 777.90K | 11:29:56 | ||
| Persol Holdings | 208.0 | 210.2 | 205.3 | -2.5 | -1.19% | 7.88M | 11:29:56 | ||
| Pigeon Corp | 1,384.0 | 1,420.0 | 1,382.5 | -31.5 | -2.23% | 1.70M | 11:29:58 | ||
| Pilot Corp | 4,080.0 | 4,112.0 | 4,055.0 | -32.0 | -0.78% | 125.50K | 11:29:37 | ||
| Pressance Corp | 1,683.0 | 1,745.0 | 1,676.0 | -47.0 | -2.71% | 139.30K | 11:29:45 | ||
| Rakus Co Ltd | 1,573.0 | 1,607.5 | 1,546.0 | -54.5 | -3.35% | 1.39M | 11:29:58 | ||
| Recruit Holdings | 6,116.0 | 6,263.0 | 6,011.0 | -201.0 | -3.18% | 4.62M | 11:29:58 | ||
| Relo Holdings Inc | 1,312.0 | 1,353.0 | 1,293.0 | -42.0 | -3.10% | 1.17M | 11:29:58 | ||
| Renesas Electronics Corp | 2,398.0 | 2,480.0 | 2,356.0 | -154.0 | -6.04% | 23.38M | 11:29:57 | ||
| Rengo Co Ltd | 1,156.5 | 1,171.5 | 1,142.5 | -15.5 | -1.32% | 1.06M | 11:29:56 | ||
| Renova | 1,335.0 | 1,360.0 | 1,301.0 | -33.0 | -2.42% | 1.08M | 11:29:58 | ||
| Resona Holdings, Inc. | 979.3 | 1,001.0 | 965.1 | -18.9 | -1.89% | 10.04M | 11:29:57 | ||
| Rinnai Corp | 3,300.0 | 3,336.0 | 3,277.0 | -50.0 | -1.49% | 418.10K | 11:29:57 | ||
| Rohm Ltd | 2,127.0 | 2,177.0 | 2,105.0 | -74.5 | -3.39% | 5.28M | 11:29:57 | ||
| Rohto Pharmaceutical | 2,926.5 | 2,953.5 | 2,870.5 | +32.5 | +1.13% | 921.80K | 11:29:57 | ||
| Rorze | 25,870.0 | 27,150.0 | 24,600.0 | -2060.0 | -7.39% | 1.50M | 11:29:58 | ||
| Ryohin Keikaku Ltd | 2,433.5 | 2,449.0 | 2,362.0 | +29.5 | +1.22% | 2.82M | 11:29:57 | ||
| Sankyo Co Ltd | 1,631.5 | 1,655.5 | 1,604.5 | -21.0 | -1.27% | 934.50K | 11:29:57 | ||
| Sankyu Inc | 5,292.0 | 5,366.0 | 5,246.0 | -4.0 | -0.08% | 98.70K | 11:29:48 | ||
| Sanwa Holdings Corp | 2,456.5 | 2,463.5 | 2,405.5 | -20.5 | -0.83% | 712.30K | 11:29:57 | ||
| SBI Holdings Inc | 3,647.0 | 3,712.0 | 3,605.0 | -69.0 | -1.86% | 1.68M | 11:29:56 | ||
| SBS Holdings Inc | 2,655.0 | 2,670.0 | 2,602.0 | +28.0 | +1.07% | 51.10K | 11:29:57 | ||
| SCSK Corp | 2,698.5 | 2,767.0 | 2,661.0 | -46.0 | -1.68% | 402.20K | 11:29:43 | ||
| Secom | 10,700.0 | 10,780.0 | 10,550.0 | -55.0 | -0.51% | 285.60K | 11:29:55 | ||
| Sega Sammy Holdings | 1,966.0 | 1,995.0 | 1,935.0 | -18.5 | -0.93% | 897.80K | 11:29:56 | ||
| Seiko Epson Cor | 2,638.0 | 2,657.5 | 2,592.5 | -16.0 | -0.60% | 626.50K | 11:29:57 | ||
| Sekisui Chemical Co Ltd | 2,225.5 | 2,237.0 | 2,201.5 | -5.0 | -0.22% | 1.26M | 11:29:58 | ||
| Sekisui House | 3,349.0 | 3,400.0 | 3,311.0 | -14.0 | -0.42% | 1.38M | 11:29:58 | ||
| Senko Co Ltd | 1,151.0 | 1,167.0 | 1,143.0 | -7.0 | -0.60% | 289.50K | 11:29:56 | ||
| Seria | 2,830.0 | 2,859.0 | 2,812.0 | -11.0 | -0.39% | 104.30K | 11:29:47 | ||
| Seven & i Holdings | 1,998.0 | 2,000.0 | 1,968.0 | +25.0 | +1.27% | 6.72M | 11:29:56 | ||
| Seven Bank Ltd | 275.1 | 278.4 | 273.1 | -4.3 | -1.54% | 6.34M | 11:29:57 | ||
| SG Holdings | 1,778.0 | 1,829.5 | 1,775.0 | -29.5 | -1.63% | 917.90K | 11:29:56 | ||
| Shift | 15,375.0 | 16,095.0 | 15,090.0 | -1000.0 | -6.12% | 593.30K | 11:29:55 | ||
| Shimadzu Corp | 4,118.0 | 4,145.0 | 4,077.0 | -86.0 | -2.05% | 1.02M | 11:29:57 | ||
| Shimamura Co Ltd | 7,300.0 | 7,413.0 | 7,254.0 | -62.0 | -0.84% | 241.50K | 11:29:57 | ||
| Shimano Inc | 23,135.0 | 23,790.0 | 23,125.0 | -740.0 | -3.09% | 269.50K | 11:29:57 | ||
| Shimizu Corp. | 890.5 | 894.9 | 870.6 | +2.2 | +0.25% | 3.97M | 11:29:55 | ||
| Shin-Etsu Chemical | 6,126.0 | 6,269.0 | 6,015.0 | -270.0 | -4.22% | 7.59M | 11:29:56 | ||
| Shinko Electric Ind Co Ltd | 5,518.0 | 5,550.0 | 5,504.0 | -18.0 | -0.33% | 973.70K | 11:29:56 | ||
| Shionogi | 7,116.0 | 7,183.0 | 7,062.0 | -32.0 | -0.45% | 460.20K | 11:29:51 | ||
| Ship Healthcare Holdings Inc | 2,151.5 | 2,163.0 | 2,114.0 | +9.0 | +0.42% | 192.60K | 11:29:40 | ||
| Shiseido | 4,059.0 | 4,218.0 | 4,033.0 | -2.0 | -0.05% | 3.90M | 11:29:56 | ||
| Sho Bond Holdings | 5,929.0 | 6,041.0 | 5,863.0 | -132.0 | -2.18% | 136.10K | 11:29:31 | ||
| SMC Corp | 76,770.0 | 80,290.0 | 76,680.0 | -4630.0 | -5.69% | 343.10K | 11:29:57 | ||
| SMS Co Ltd | 2,184.0 | 2,300.0 | 2,180.5 | -95.5 | -4.19% | 549.80K | 11:29:57 | ||
| SoftBank Corp | 1,816.0 | 1,822.0 | 1,791.5 | -5.5 | -0.30% | 6.34M | 11:29:56 | ||
| SoftBank Group Corp. | 7,660.0 | 7,722.0 | 7,498.0 | -228.0 | -2.89% | 8.60M | 11:29:57 | ||
| Sohgo Security Services | 833.5 | 841.5 | 824.3 | -8.3 | -0.99% | 739.30K | 11:29:47 | ||
| Sojitz Corp. | 3,817.0 | 3,850.0 | 3,741.0 | -18.0 | -0.47% | 1.33M | 11:29:55 | ||
| Sompo Holdings Inc | 3,018.0 | 3,099.0 | 2,990.0 | -47.0 | -1.53% | 1.81M | 11:29:57 | ||
| Sony | 12,525.0 | 12,785.0 | 12,315.0 | -230.0 | -1.80% | 3.61M | 11:29:54 | ||
| Square Enix Holdings Co Ltd | 5,511.0 | 5,555.0 | 5,377.0 | -6.0 | -0.11% | 939.20K | 11:29:52 | ||
| Starts Corp Inc | 3,385.0 | 3,420.0 | 3,340.0 | -30.0 | -0.88% | 62.20K | 11:29:50 | ||
| Subaru Corp | 3,301.0 | 3,400.0 | 3,280.0 | -161.0 | -4.65% | 3.24M | 11:29:57 | ||
| Sugi Holdings Co Ltd | 2,335.5 | 2,352.5 | 2,306.5 | -29.0 | -1.23% | 307.80K | 11:29:50 | ||
| SUMCO Corp. | 2,366.0 | 2,491.0 | 2,343.0 | -176.0 | -6.94% | 9.61M | 11:29:56 | ||
| Sumitomo Bakelite Co Ltd | 4,345.0 | 4,473.0 | 4,271.0 | -207.0 | -4.56% | 342.50K | 11:29:54 | ||
| Sumitomo Chemical | 343.1 | 348.0 | 342.1 | -2.6 | -0.75% | 11.00M | 11:29:55 | ||
| Sumitomo Corp. | 3,720.0 | 3,742.0 | 3,651.0 | -36.0 | -0.96% | 3.17M | 11:29:57 | ||
| Sumitomo Electric Industries | 2,382.0 | 2,433.0 | 2,350.0 | -49.0 | -2.01% | 2.20M | 11:29:56 | ||
| Sumitomo Forestry | 4,327.0 | 4,453.0 | 4,262.0 | -162.0 | -3.61% | 1.67M | 11:29:58 | ||
| Sumitomo Heavy Industries | 4,511.0 | 4,568.0 | 4,465.0 | -77.0 | -1.68% | 375.70K | 11:29:56 | ||
| Sumitomo Metal Mining | 5,122.0 | 5,211.0 | 5,075.0 | +39.0 | +0.77% | 2.36M | 11:29:57 | ||
| Sumitomo Mitsui | 3,176.0 | 3,216.0 | 3,148.0 | -48.0 | -1.49% | 2.27M | 11:29:56 | ||
| Sumitomo Mitsui Financial | 8,534.0 | 8,635.0 | 8,433.0 | -77.0 | -0.89% | 7.13M | 11:29:58 | ||
| Sumitomo Realty & Development Co. | 5,418.0 | 5,496.0 | 5,340.0 | -115.0 | -2.08% | 1.40M | 11:29:55 | ||
| Sumitomo Rubber Ind Ltd | 1,861.5 | 1,872.0 | 1,832.5 | -8.5 | -0.46% | 566.20K | 11:29:52 | ||
| Sundrug Co Ltd | 4,374.0 | 4,422.0 | 4,322.0 | -75.0 | -1.69% | 132.10K | 11:29:54 | ||
| Suntory Beverage Food | 5,010.0 | 5,043.0 | 4,976.0 | -1.0 | -0.02% | 302.20K | 11:29:46 | ||
| Suzuki Motor Corp. | 1,713.5 | 1,763.0 | 1,689.0 | -46.5 | -2.65% | 7.66M | 11:29:56 | ||
| Sysmex Cor | 2,318.0 | 2,446.5 | 2,305.0 | -128.5 | -5.24% | 1.90M | 11:29:56 | ||
| Systena Corp | 256.0 | 260.0 | 254.0 | -5.0 | -1.92% | 1.44M | 11:29:57 | ||
| T Gaia Corp | 2,041.0 | 2,055.0 | 2,015.0 | -18.0 | -0.87% | 28.90K | 11:29:00 | ||
| Taisei Corp. | 5,233.0 | 5,277.0 | 5,167.0 | -14.0 | -0.27% | 541.80K | 11:29:56 | ||
| Taiyo Holdings | 3,055.0 | 3,145.0 | 3,020.0 | -110.0 | -3.48% | 107.00K | 11:29:45 | ||
| Taiyo Nippon Sanso Corp | 4,320.0 | 4,419.0 | 4,222.0 | -87.0 | -1.97% | 313.90K | 11:29:58 | ||
| Taiyo Yuden | 3,530.0 | 3,619.0 | 3,499.0 | -108.0 | -2.98% | 1.22M | 11:29:55 | ||
| Takara Bio | 958.0 | 963.0 | 952.0 | -9.0 | -0.93% | 191.10K | 11:29:51 | ||
| Takara Holdings Inc. | 1,000.5 | 1,012.5 | 996.1 | -13.5 | -1.33% | 1.32M | 11:29:57 | ||
| Takeda Pharmaceutical | 4,063.0 | 4,088.0 | 4,038.0 | -20.0 | -0.49% | 4.19M | 11:29:58 | ||
| Takeuchi Mfg Co Ltd | 5,680.0 | 5,780.0 | 5,580.0 | -30.0 | -0.52% | 358.20K | 11:29:56 | ||
| Tama Home | 4,100.0 | 4,160.0 | 4,065.0 | -50.0 | -1.21% | 267.00K | 11:29:40 | ||
| TDK | 7,080.0 | 7,222.0 | 6,908.0 | -247.0 | -3.37% | 1.65M | 11:29:58 | ||
| TechnoPro Holdings | 2,812.0 | 2,875.0 | 2,791.5 | -76.0 | -2.63% | 544.10K | 11:29:50 | ||
| Terumo Corp. | 2,542.0 | 2,565.0 | 2,513.0 | -36.0 | -1.40% | 2.43M | 11:29:57 | ||
| TIS | 3,206.0 | 3,264.0 | 3,201.0 | -62.0 | -1.89% | 547.00K | 11:29:56 | ||
| Toei Animation | 2,646.0 | 2,698.0 | 2,585.0 | -34.0 | -1.28% | 390.50K | 11:29:52 | ||
| Toho | 5,412.0 | 5,473.0 | 5,370.0 | +78.0 | +1.47% | 911.10K | 11:29:45 | ||
| Tokio Marine Holdings, Inc. | 4,639.0 | 4,668.0 | 4,558.0 | -34.0 | -0.73% | 4.51M | 11:29:57 | ||
| Tokuyama Corp. | 2,811.0 | 2,849.0 | 2,755.5 | -41.5 | -1.45% | 424.50K | 11:29:58 | ||
| Tokyo Electron | 33,550.0 | 35,530.0 | 33,550.0 | -3210.0 | -8.74% | 6.08M | 11:29:58 | ||
| Tokyo Gas | 3,752.0 | 3,776.0 | 3,691.0 | -44.0 | -1.16% | 647.50K | 11:29:55 | ||
| Tokyo Ohka Kogyo | 4,147.0 | 4,310.0 | 4,018.0 | -237.0 | -5.41% | 1.44M | 11:29:55 | ||
| Tokyo Seimitsu | 10,815.0 | 11,135.0 | 10,560.0 | -735.0 | -6.39% | 408.50K | 11:29:47 | ||
| Tokyo Steel Mfg Co Ltd | 1,613.0 | 1,616.0 | 1,557.0 | +16.0 | +1.00% | 600.50K | 11:29:58 | ||
| Tokyo Tatemono | 2,519.0 | 2,609.0 | 2,518.0 | -52.0 | -2.02% | 1.30M | 11:29:56 | ||
| Tokyu Fudosan | 1,124.5 | 1,149.0 | 1,105.5 | -27.5 | -2.39% | 3.12M | 11:29:58 | ||
| Toray Industries, Inc. | 715.8 | 733.2 | 713.7 | -4.5 | -0.63% | 7.10M | 11:29:57 | ||
| Tosoh Corp. | 2,105.0 | 2,139.5 | 2,092.5 | -31.0 | -1.45% | 1.14M | 11:29:56 | ||
| TOTO | 4,198.0 | 4,353.0 | 4,182.0 | -58.0 | -1.36% | 824.40K | 11:29:58 | ||
| Toyo Suisan Kaisha Ltd | 9,145.0 | 9,298.0 | 9,005.0 | -108.0 | -1.17% | 436.50K | 11:29:56 | ||
| Toyo Tire & Rubber Co Ltd | 2,863.5 | 2,907.0 | 2,823.0 | -34.5 | -1.19% | 606.70K | 11:29:50 | ||
| Toyoda Gosei Co Ltd | 3,175.0 | 3,275.0 | 3,120.0 | -81.0 | -2.49% | 313.80K | 11:29:56 | ||
| Toyota Boshoku Corp | 2,411.0 | 2,468.5 | 2,388.0 | -48.5 | -1.97% | 733.00K | 11:29:54 | ||
| Toyota Industries Corp | 13,830.0 | 13,955.0 | 13,495.0 | -80.0 | -0.58% | 676.10K | 11:29:56 | ||
| Toyota Motor | 3,522.0 | 3,569.0 | 3,453.0 | -80.0 | -2.22% | 29.47M | 11:29:58 | ||
| Toyota Tsusho Corp. | 9,301.0 | 9,534.0 | 9,084.0 | -226.0 | -2.37% | 1.02M | 11:29:58 | ||
| Transcosmos Inc | 3,170.0 | 3,190.0 | 3,130.0 | -10.0 | -0.31% | 46.70K | 11:28:50 | ||
| Trend Micro Inc. | 7,766.0 | 7,836.0 | 7,651.0 | -113.0 | -1.44% | 365.00K | 11:29:55 | ||
| Tsuruha Holdings Inc | 9,750.0 | 10,020.0 | 9,714.0 | -333.0 | -3.30% | 212.40K | 11:29:57 | ||
| U Next Holdings | 4,115.0 | 4,210.0 | 4,035.0 | -115.0 | -2.71% | 359.30K | 11:29:58 | ||
| Ulvac Inc | 9,592.0 | 9,802.0 | 9,375.0 | -386.0 | -3.88% | 218.40K | 11:29:57 | ||
| Unicharm Co | 4,417.0 | 4,510.0 | 4,357.0 | -95.0 | -2.10% | 1.51M | 11:29:56 | ||
| USS Co Ltd | 1,182.0 | 1,205.0 | 1,177.0 | -18.5 | -1.54% | 1.14M | 11:29:52 | ||
| UT Group | 3,325.0 | 3,390.0 | 3,245.0 | -50.0 | -1.48% | 244.10K | 11:29:56 | ||
| VT Holdings | 513.0 | 518.0 | 511.0 | -5.0 | -0.97% | 344.50K | 11:29:51 | ||
| Wacom Co Ltd | 581.0 | 595.0 | 579.0 | -16.0 | -2.68% | 328.70K | 11:29:56 | ||
| Welcia Holdings | 2,260.5 | 2,300.5 | 2,257.0 | -20.5 | -0.90% | 558.70K | 11:29:56 | ||
| West | 2,688.0 | 2,829.0 | 2,644.0 | -142.0 | -5.04% | 573.20K | 11:29:45 | ||
| Workman | 3,855.0 | 3,925.0 | 3,845.0 | -85.0 | -2.17% | 149.10K | 11:29:36 | ||
| Yakult Honsha Co Ltd | 2,980.5 | 3,004.0 | 2,954.0 | -22.5 | -0.75% | 1.33M | 11:29:47 | ||
| Yamaha Corp. | 3,174.0 | 3,266.0 | 3,172.0 | -52.0 | -1.61% | 834.40K | 11:29:56 | ||
| Yamaha Motor Co Ltd | 1,378.0 | 1,420.0 | 1,376.5 | -36.0 | -2.54% | 4.63M | 11:29:56 | ||
| Yamato Holdings | 1,996.0 | 2,068.5 | 1,982.5 | -58.0 | -2.82% | 1.87M | 11:29:58 | ||
| Yaoko Co Ltd | 8,464.0 | 8,819.0 | 8,413.0 | -391.0 | -4.42% | 59.90K | 11:29:45 | ||
| Yaskawa Electric Corp. | 5,973.0 | 6,056.0 | 5,787.0 | -116.0 | -1.90% | 1.41M | 11:29:58 | ||
| Yokogawa Electric Corp. | 3,392.0 | 3,424.0 | 3,321.0 | -57.0 | -1.66% | 484.20K | 11:29:53 | ||
| Yokohama Rubber | 3,940.0 | 4,015.0 | 3,873.0 | -44.0 | -1.11% | 335.10K | 11:29:50 | ||
| Zenkoku Hosho | 5,362.0 | 5,462.0 | 5,321.0 | -41.0 | -0.76% | 147.90K | 11:29:55 | ||
| Zensho Holdings Co Ltd | 5,933.0 | 6,048.0 | 5,885.0 | +7.0 | +0.12% | 318.60K | 11:29:40 | ||
| Zeon Corp | 1,368.0 | 1,370.0 | 1,343.0 | -13.5 | -0.98% | 570.00K | 11:29:56 | ||
| ZOZO | 3,316.0 | 3,393.0 | 3,274.0 | -69.0 | -2.04% | 1.61M | 11:29:56 |
मेरी भावनाएं
JPX-Nikkei 400 पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
JPX-Nikkei 400 के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है