Nikkei 225 (N225)

रियल टाइम डीराईव्ड


चिन्ह		एक्सचेंज		करेंसी
JP225	·	अंतर के लिए अनुबंध (सीएफडी)	·	JPY	रियल टाइम
N225	·	टोक्यो	·	JPY	देरी

में मुद्रा JPY

38,398.00

+186.49(+0.49%)

बंद·12:00:19

दिन की रेंज

38,285.50

38,526.50

52 सप्ताह रेंज

30,792.74

42,426.77

Nikkei 225 घटक

Nikkei 225 CFDs इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।

सामान्य

						ऊपर
Nissui	834.7	837.7	832.0	+0.14%	712.9K	aa.aa	12:00:29
Denka	1,991.0	2,003.0	1,986.5	+0.56%	518.8K	aa.aa	12:00:29
DOWA Holdings	4,628.0	4,632.0	4,529.0	+1.89%	138.9K	aa.aa	12:00:29
Mitsubishi Heavy Industries	3,276.0	3,376.0	3,266.0	-3.73%	47.29M	aa.aa	12:00:29
Nomura	891.5	894.0	882.6	-0.39%	11.95M	aa.aa	12:00:29
Shin-Etsu Chemical	4,672.0	4,672.0	4,597.0	+1.70%	4.43M	aa.aa	12:00:29
Kawasaki Heavy Industries	10,050.0	10,495.0	10,050.0	-5.01%	6.67M	aa.aa	12:00:29
Inpex Corp.	2,032.5	2,033.0	2,014.5	+0.94%	4.61M	aa.aa	12:00:29
Kyowa Kirin	2,477.5	2,494.0	2,461.5	+0.59%	904.9K	aa.aa	12:00:29
Furukawa Electric	6,793.0	7,209.0	6,759.0	-2.96%	3.96M	aa.aa	12:00:29
IHI Corp.	14,555.0	14,955.0	14,525.0	-5.02%	6.94M	aa.aa	12:00:29
Sompo Holdings Inc	4,270.0	4,309.0	4,260.0	-0.65%	3.71M	aa.aa	12:00:29
Comsys Holdings Corp.	3,303.0	3,325.0	3,287.0	-0.15%	494.8K	aa.aa	12:00:29
Mitsui Chemicals, Inc.	3,254.0	3,254.0	3,200.0	+1.06%	683.2K	aa.aa	12:00:29
Sumitomo Electric Industries	2,919.5	3,006.0	2,908.0	-2.57%	3.94M	aa.aa	12:00:29
Nissan Motor	364.5	367.0	356.4	+3.40%	23.01M	aa.aa	12:00:29
MS&AD Insurance Group Holdings	3,377.0	3,448.0	3,370.0	-2.09%	4.04M	aa.aa	12:00:29
Taisei Corp.	7,935.0	8,071.0	7,870.0	-1.64%	629.4K	aa.aa	12:00:29
Mitsubishi Chemical Holdings Corp	768.3	771.0	757.9	+2.32%	9.76M	aa.aa	12:00:29
Fujikura	6,680.0	6,958.0	6,680.0	-2.89%	15.79M	aa.aa	12:00:29
Isuzu Motors	1,850.0	1,886.0	1,836.5	+0.82%	11.8M	aa.aa	12:00:29
Obayashi Corp.	2,179.0	2,216.0	2,166.5	-1.80%	2.52M	aa.aa	12:00:29
Ube Industries	2,302.0	2,304.5	2,256.0	+2.77%	735.2K	aa.aa	12:00:29
Dai-ichi Life	1,083.0	1,084.5	1,068.5	-0.41%	12.1M	aa.aa	12:00:29
Shimizu Corp.	1,603.0	1,624.5	1,574.0	-1.63%	2.38M	aa.aa	12:00:29
Okuma Corp.	3,795.0	3,910.0	3,755.0	-1.94%	362.4K	aa.aa	12:00:29
Hino Motors	366.8	423.1	366.8	-17.91%	69.81M	aa.aa	12:00:29
Tokio Marine Holdings, Inc.	6,001.0	6,128.0	5,970.0	-2.50%	5.16M	aa.aa	12:00:29
Kajima Corp.	3,659.0	3,672.0	3,618.0	-0.44%	1.5M	aa.aa	12:00:29
Dentsu Inc.	3,099.0	3,128.0	3,087.0	+0.91%	703.6K	aa.aa	12:00:29
Amada	1,489.0	1,492.5	1,473.5	+0.71%	1.1M	aa.aa	12:00:29
Mitsubishi Motors Corp.	420.7	421.9	416.1	+0.86%	3.7M	aa.aa	12:00:29
T&D Holdings, Inc.	3,251.0	3,298.0	3,240.0	-1.28%	1.24M	aa.aa	12:00:29
Daiwa House Industry	4,868.0	4,899.0	4,858.0	-0.16%	1.07M	aa.aa	12:00:29
Kao Corp.	6,750.0	6,795.0	6,716.0	-0.44%	807.9K	aa.aa	12:00:29
Komatsu	4,462.0	4,501.0	4,445.0	-0.22%	1.5M	aa.aa	12:00:29
Mazda Motor	866.8	869.4	853.2	+1.24%	6.45M	aa.aa	12:00:29
Mitsui Fudosan	1,347.0	1,376.0	1,341.0	-1.43%	9.66M	aa.aa	12:00:29
Sekisui House	3,069.0	3,081.0	3,051.0	-0.52%	2.5M	aa.aa	12:00:29
Takeda Pharmaceutical	4,371.0	4,442.0	4,347.0	+0.14%	3.61M	aa.aa	12:00:29
Sumitomo Heavy Industries	2,934.0	2,944.0	2,916.0	+0.96%	305.7K	aa.aa	12:00:29
Honda Motor	1,412.5	1,419.5	1,403.5	+0.89%	13.51M	aa.aa	12:00:29
Mitsubishi Estate	2,660.0	2,700.0	2,658.5	-1.34%	3.21M	aa.aa	12:00:29
JGC Corp.	1,236.5	1,249.0	1,223.5	+0.12%	697.6K	aa.aa	12:00:29
Astellas Pharma Inc.	1,419.0	1,432.0	1,415.5	+0.11%	4.12M	aa.aa	12:00:29
Hitachi Construction Machinery Co	4,387.0	4,395.0	4,351.0	+0.16%	537.8K	aa.aa	12:00:29
Suzuki Motor Corp.	1,702.0	1,707.0	1,692.0	-0.18%	3.72M	aa.aa	12:00:29
Nisshin Seifun Group Inc.	1,729.0	1,729.0	1,715.5	+0.61%	567.4K	aa.aa	12:00:29
Sumitomo Dainippon Pharma	885.0	949.0	876.0	-2.10%	19.5M	aa.aa	12:00:29
Kubota Corp.	1,624.5	1,629.0	1,609.5	+1.18%	4.29M	aa.aa	12:00:29
Subaru Corp	2,571.5	2,581.5	2,556.5	+0.74%	2.38M	aa.aa	12:00:29
Tokyo Tatemono	2,600.0	2,611.0	2,589.0	+0.13%	727.8K	aa.aa	12:00:29
Meiji Holdings	3,200.0	3,210.0	3,192.0	+0.13%	664.3K	aa.aa	12:00:29
Shionogi	2,515.5	2,552.5	2,497.0	+0.90%	2.58M	aa.aa	12:00:29
Ebara Corp.	2,285.5	2,299.5	2,261.5	+0.84%	1.26M	aa.aa	12:00:29
Nikon Corp.	1,475.5	1,492.0	1,438.5	+3.91%	1.61M	aa.aa	12:00:29
NH Foods	5,083.0	5,092.0	5,060.0	+0.28%	207K	aa.aa	12:00:29
Chugai Pharmaceutical	7,635.0	7,646.0	7,570.0	-0.27%	1.4M	aa.aa	12:00:29
Olympus Corp.	1,937.5	1,960.0	1,933.0	+0.26%	2.75M	aa.aa	12:00:29
Sumitomo Realty & Development Co.	5,701.0	5,846.0	5,663.0	+0.76%	2.09M	aa.aa	12:00:29
Sapporo Holdings	7,650.0	7,818.0	7,276.0	+4.79%	940.9K	aa.aa	12:00:29
Eisai	4,080.0	4,120.0	4,031.0	+1.54%	1.15M	aa.aa	12:00:29
Daikin Industries	16,490.0	16,675.0	16,415.0	-0.48%	738.4K	aa.aa	12:00:29
Dainippon Screen Mfg.	10,950.0	10,975.0	10,765.0	+2.29%	1.09M	aa.aa	12:00:29
Tobu Railway	2,505.0	2,507.5	2,479.0	+0.78%	475K	aa.aa	12:00:29
Asahi Group Holdings	1,905.5	1,905.5	1,882.0	+0.50%	2.41M	aa.aa	12:00:29
Terumo Corp.	2,650.5	2,661.0	2,636.5	+0.32%	1.99M	aa.aa	12:00:29
NSK	647.9	648.2	641.4	+1.23%	1.8M	aa.aa	12:00:29
Canon	4,353.0	4,362.0	4,295.0	+0.58%	2.5M	aa.aa	12:00:29
Tokyu Corp.	1,752.0	1,765.0	1,747.0	+0.06%	1.66M	aa.aa	12:00:29
Kirin Holdings	2,080.0	2,089.0	2,070.5	+0.02%	1.75M	aa.aa	12:00:29
Daiichi Sankyo	3,615.0	3,710.0	3,590.0	-0.96%	5.54M	aa.aa	12:00:29
NTN Corp.	215.5	215.5	211.6	+2.04%	2.9M	aa.aa	12:00:29
Ricoh	1,332.5	1,339.5	1,321.0	+1.37%	3.01M	aa.aa	12:00:29
Odakyu Electric Railway	1,684.0	1,686.0	1,647.0	+2.87%	1.71M	aa.aa	12:00:29
Takara Holdings Inc.	1,229.5	1,243.0	1,225.0	+0.04%	645.5K	aa.aa	12:00:29
LY Corp	537.6	539.8	527.0	+0.86%	15.2M	aa.aa	12:00:29
JTEKT Corp.	1,104.5	1,109.0	1,095.5	+0.91%	773.7K	aa.aa	12:00:29
Citizen Holdings	865.0	866.0	849.0	+2.25%	1.33M	aa.aa	12:00:29
Keio Corp.	3,524.0	3,535.0	3,489.0	+0.92%	473.5K	aa.aa	12:00:29
Sojitz Corp.	3,504.0	3,504.0	3,468.0	+0.14%	978.4K	aa.aa	12:00:29
Trend Micro Inc.	10,805.0	10,990.0	10,755.0	-0.69%	375.8K	aa.aa	12:00:29
Minebea Mitsumi	2,037.0	2,043.5	1,982.5	+3.98%	2.9M	aa.aa	12:00:29
Toppan Printing	3,672.0	3,684.0	3,626.0	+1.35%	802.3K	aa.aa	12:00:29
Keisei Electric Railway	1,394.5	1,399.5	1,378.0	+0.22%	1.63M	aa.aa	12:00:29
Kikkoman Corp.	1,304.0	1,320.0	1,304.0	-0.19%	2.65M	aa.aa	12:00:29
Fujifilm Holdings Corp.	3,204.0	3,220.0	3,165.0	+1.10%	2.59M	aa.aa	12:00:29
Hitachi	4,126.0	4,188.0	4,092.0	+0.90%	10.3M	aa.aa	12:00:29
Dai Nippon Printing	2,149.5	2,152.0	2,130.5	+0.58%	645.6K	aa.aa	12:00:29
East Japan Railway Co.	3,007.0	3,009.0	2,985.0	-0.23%	2.23M	aa.aa	12:00:29
Ajinomoto Co., Inc.	3,644.0	3,664.0	3,613.0	+0.25%	1.62M	aa.aa	12:00:29
Konica Minolta, Inc.	451.6	453.8	439.9	+3.22%	2.43M	aa.aa	12:00:29
Yamaha Corp.	1,013.5	1,022.5	1,010.0	-0.25%	1.33M	aa.aa	12:00:29
West Japan Railway Co.	3,156.0	3,180.0	3,155.0	-0.82%	1.2M	aa.aa	12:00:29
Nichirei Corp.	1,864.5	1,874.5	1,848.0	-0.59%	788.4K	aa.aa	12:00:29
Shiseido	2,492.0	2,658.0	2,473.0	-0.88%	7.39M	aa.aa	12:00:29
Mitsubishi Electric	2,923.0	2,970.0	2,894.0	-1.62%	6.48M	aa.aa	12:00:29
Itochu Corp.	7,466.0	7,486.0	7,386.0	+0.43%	1.91M	aa.aa	12:00:29
Central Japan Railway Co.	3,096.0	3,103.0	3,083.0	-0.03%	1.46M	aa.aa	12:00:29
Japan Tobacco	4,362.0	4,399.0	4,356.0	-0.89%	3.22M	aa.aa	12:00:29
Fuji Electric	6,697.0	6,738.0	6,605.0	+0.43%	467.6K	aa.aa	12:00:29
Marubeni Corp.	2,868.5	2,890.0	2,832.5	+1.02%	3.92M	aa.aa	12:00:29
Nippon Express	2,735.0	2,739.0	2,716.0	+0.83%	931.2K	aa.aa	12:00:29
J.Front Retailing	2,027.0	2,135.5	1,992.5	+0.52%	3.35M	aa.aa	12:00:29
Eneos Holdings	717.5	719.0	704.4	+1.36%	10.8M	aa.aa	12:00:29
Yaskawa Electric Corp.	3,373.0	3,410.0	3,328.0	+2.62%	2.93M	aa.aa	12:00:29
Toyota Tsusho Corp.	3,016.0	3,018.0	2,992.0	+0.20%	1.25M	aa.aa	12:00:29
Yamato Holdings	1,975.5	1,988.5	1,965.0	+0.05%	859.1K	aa.aa	12:00:29
Isetan Mitsukoshi Holdings	2,358.0	2,378.0	2,261.5	+5.74%	7.37M	aa.aa	12:00:29
Yokohama Rubber	3,520.0	3,520.0	3,488.0	+0.89%	303.9K	aa.aa	12:00:29
Mitsui	2,942.5	2,951.5	2,913.5	+0.62%	3.75M	aa.aa	12:00:29
Nippon Yusen K.K	5,043.0	5,049.0	4,993.0	-0.36%	2.46M	aa.aa	12:00:29
Bridgestone Corp.	5,998.0	6,015.0	5,976.0	+0.49%	1.8M	aa.aa	12:00:29
GS Yuasa Corp.	2,547.5	2,555.0	2,528.0	+1.09%	437.1K	aa.aa	12:00:29
Tokyo Electron	24,880.0	24,880.0	24,100.0	+4.80%	4.46M	aa.aa	12:00:29
Mitsui O.S.K. Lines	4,896.0	4,896.0	4,846.0	-0.04%	2.13M	aa.aa	12:00:29
AGC	4,321.0	4,340.0	4,301.0	+0.82%	788.4K	aa.aa	12:00:29
NEC Corp.	3,882.0	3,909.0	3,856.0	-0.67%	3.37M	aa.aa	12:00:29
Sumitomo Corp.	3,616.0	3,632.0	3,585.0	+0.08%	1.93M	aa.aa	12:00:29
Kawasaki Kisen Kaisha	2,060.0	2,060.0	2,036.5	-0.39%	4.11M	aa.aa	12:00:29
Fujitsu	3,479.0	3,503.0	3,448.0	+0.14%	4.78M	aa.aa	12:00:29
Mitsubishi Corp.	2,877.0	2,893.5	2,849.5	+0.82%	6.35M	aa.aa	12:00:29
ANA Holdings	2,848.5	2,889.5	2,845.5	-1.33%	1.5M	aa.aa	12:00:29
Nippon Electric Glass	3,499.0	3,519.0	3,454.0	+1.04%	365.1K	aa.aa	12:00:29
Takashimaya	1,118.5	1,133.5	1,099.5	+1.18%	1.44M	aa.aa	12:00:29
Mitsubishi Logistics Corp.	1,153.5	1,161.0	1,150.0	-1.28%	1.56M	aa.aa	12:00:29
Seven & i Holdings	2,200.0	2,240.0	2,198.5	-0.88%	5.34M	aa.aa	12:00:29
Sumitomo Osaka Cement	3,885.0	3,895.0	3,810.0	+2.29%	174.1K	aa.aa	12:00:29
Panasonic	1,537.5	1,553.0	1,533.5	-0.45%	6.84M	aa.aa	12:00:29
Marui Group	3,023.0	3,031.0	2,996.5	+0.10%	672K	aa.aa	12:00:29
Teijin	1,133.5	1,138.5	1,121.5	+0.76%	795.4K	aa.aa	12:00:29
Taiheiyo Cement Corp.	3,680.0	3,694.0	3,668.0	-0.03%	304.1K	aa.aa	12:00:29
Credit Saison	4,050.0	4,134.0	4,025.0	-1.46%	647.9K	aa.aa	12:00:29
Nippon Telegraph & Telephone Corp	156.4	157.7	156.0	-0.45%	97.71M	aa.aa	12:00:29
Toray Industries, Inc.	984.4	990.9	983.0	+0.40%	3.56M	aa.aa	12:00:29
Tokai Carbon	1,022.0	1,022.5	1,001.5	+1.64%	739.1K	aa.aa	12:00:29
Sony	3,747.0	3,827.0	3,733.0	-1.39%	9.94M	aa.aa	12:00:29
Aeon	4,274.0	4,301.0	4,255.0	-0.70%	1.64M	aa.aa	12:00:29
KDDI Corp.	2,425.0	2,455.5	2,421.5	-0.27%	5.86M	aa.aa	12:00:29
Kuraray	1,835.0	1,838.0	1,817.0	+1.69%	1.15M	aa.aa	12:00:29
TOTO	3,698.0	3,725.0	3,661.0	+0.71%	507.5K	aa.aa	12:00:29
TDK	1,581.0	1,581.0	1,545.0	+2.46%	5.27M	aa.aa	12:00:29
Asahi Kasei Corp.	975.0	976.0	968.0	+0.27%	4.73M	aa.aa	12:00:29
NGK Insulators	1,772.5	1,784.0	1,761.5	+0.62%	710.8K	aa.aa	12:00:29
Tokyo Electric Power Co., Inc.	393.8	393.8	379.2	+3.25%	42.39M	aa.aa	12:00:29
SUMCO Corp.	1,094.0	1,094.0	1,014.0	+10.51%	12.46M	aa.aa	12:00:29
Nippon Steel	2,898.5	2,898.5	2,870.0	+0.71%	3.09M	aa.aa	12:00:29
Alps Electric	1,456.0	1,468.0	1,438.5	+1.64%	900.1K	aa.aa	12:00:29
Aozora Bank	2,098.5	2,137.5	2,098.5	-1.43%	715.1K	aa.aa	12:00:29
Chubu Electric Power Co., Inc.	1,670.5	1,698.0	1,666.0	-1.12%	2.44M	aa.aa	12:00:29
Oji Holdings Corp.	699.8	702.6	681.0	+2.94%	5.92M	aa.aa	12:00:29
Kobe Steel	1,638.5	1,638.5	1,611.5	+1.42%	1.3M	aa.aa	12:00:29
Mitsubishi UFJ Financial	1,956.0	1,976.5	1,949.0	-0.43%	29.81M	aa.aa	12:00:29
Kansai Electric Power	1,591.0	1,612.0	1,585.0	-0.93%	3.59M	aa.aa	12:00:29
Nippon Paper Industries	1,056.0	1,059.0	1,042.0	+0.96%	368.1K	aa.aa	12:00:29
JFE Holdings, Inc.	1,697.0	1,697.0	1,673.5	+1.46%	1.9M	aa.aa	12:00:29
Yokogawa Electric Corp.	3,646.0	3,673.0	3,630.0	+0.94%	848.5K	aa.aa	12:00:29
Resona Holdings, Inc.	1,267.0	1,285.0	1,266.0	-1.09%	7.78M	aa.aa	12:00:29
Tokyo Gas	4,650.0	4,728.0	4,637.0	-1.80%	1.68M	aa.aa	12:00:29
Advantest Corp.	8,341.0	8,664.0	8,306.0	+0.45%	26.39M	aa.aa	12:00:29
Osaka Gas	3,608.0	3,644.0	3,600.0	-0.17%	1.16M	aa.aa	12:00:29
Pacific Metals	1,749.0	1,779.0	1,745.0	-1.52%	187.1K	aa.aa	12:00:29
Denso Corp.	1,936.5	1,959.5	1,936.5	-0.67%	6.35M	aa.aa	12:00:29
Sumitomo Mitsui Financial	3,589.0	3,645.0	3,587.0	-1.07%	10.21M	aa.aa	12:00:29
Toho	7,839.0	7,899.0	7,718.0	+0.45%	457.8K	aa.aa	12:00:29
Resonac Holdings	3,200.0	3,234.0	3,176.0	-0.93%	1.04M	aa.aa	12:00:29
Japan Steel Works	7,229.0	7,391.0	7,143.0	-1.51%	1.18M	aa.aa	12:00:29
Casio Computer	1,081.0	1,091.0	1,077.0	+0.56%	752.7K	aa.aa	12:00:29
Chiba Bank	1,286.0	1,296.5	1,280.0	-0.19%	1.84M	aa.aa	12:00:29
NTT Data Corp.	3,993.0	3,994.0	3,993.0	0.00%	2.12M	aa.aa	12:00:29
Sumitomo Chemical	343.0	343.0	338.0	+2.02%	6.97M	aa.aa	12:00:29
Fanuc Corp.	3,833.0	3,855.0	3,804.0	+0.60%	2.04M	aa.aa	12:00:29
Nissan Chemical Industries	4,290.0	4,290.0	4,226.0	+1.42%	386.5K	aa.aa	12:00:29
Mitsui Mining and Smelting Co.	4,953.0	4,971.0	4,893.0	+0.41%	545K	aa.aa	12:00:29
Kyocera Corp.	1,718.5	1,719.5	1,699.0	+1.60%	3.03M	aa.aa	12:00:29
Fukuoka Financial Group, Inc.	3,918.0	3,963.0	3,901.0	-0.79%	609.1K	aa.aa	12:00:29
Secom	5,359.0	5,399.0	5,336.0	+0.32%	809.2K	aa.aa	12:00:29
Taiyo Yuden	2,465.0	2,478.5	2,440.5	+1.17%	1M	aa.aa	12:00:29
Shizuoka Financial Group	1,703.0	1,711.0	1,691.0	-0.12%	1.38M	aa.aa	12:00:29
Konami Corp.	19,840.0	20,350.0	19,730.0	-2.82%	430.2K	aa.aa	12:00:29
Tosoh Corp.	2,093.0	2,097.0	2,072.0	+1.60%	997.1K	aa.aa	12:00:29
Mitsubishi Materials Corp.	2,252.0	2,259.0	2,223.0	+0.67%	528.3K	aa.aa	12:00:29
Mizuho Financial	3,948.0	3,988.0	3,935.0	-0.23%	5.64M	aa.aa	12:00:29
Fast Retailing	48,430.0	48,880.0	48,200.0	-0.33%	748K	aa.aa	12:00:29
Tokuyama Corp.	2,984.0	2,984.0	2,937.5	+2.30%	425.8K	aa.aa	12:00:29
Sumitomo Metal Mining	3,366.0	3,366.0	3,317.0	+0.57%	1.05M	aa.aa	12:00:29
Kanadevia	927.0	939.0	920.0	+0.98%	743.2K	aa.aa	12:00:29
Daiwa Securities Group Inc.	981.6	988.0	975.0	-0.14%	4.43M	aa.aa	12:00:29
SoftBank Group Corp.	8,080.0	8,085.0	7,951.0	+2.16%	10.5M	aa.aa	12:00:29
Tokyu Fudosan	1,054.5	1,061.0	1,046.5	+1.05%	3.65M	aa.aa	12:00:29
Nitto Denko Co	2,677.0	2,693.5	2,652.0	+1.21%	2.17M	aa.aa	12:00:29
Renesas Electronics Corp	1,979.0	2,008.5	1,967.5	+2.01%	10.51M	aa.aa	12:00:29
DeNA Co	2,721.5	2,736.5	2,665.0	+0.35%	5.36M	aa.aa	12:00:29
Japan Airlines Co	2,915.5	2,953.0	2,893.5	-0.95%	2.45M	aa.aa	12:00:29
Orix T	3,110.0	3,132.0	3,094.0	-0.26%	2.26M	aa.aa	12:00:29
Keyence	60,350.0	61,180.0	60,260.0	+0.50%	638.9K	aa.aa	12:00:29
Murata Mfg Co	2,163.5	2,175.5	2,145.5	+2.00%	6.05M	aa.aa	12:00:29
M3 Inc	2,079.5	2,117.0	2,071.5	0.00%	3.27M	aa.aa	12:00:29
Nexon Co Ltd	2,635.0	2,662.5	2,621.0	-0.26%	1.58M	aa.aa	12:00:29
Otsuka Holdings Ltd	7,346.0	7,557.0	7,301.0	+0.64%	1.82M	aa.aa	12:00:29
DIC Corp	2,950.0	2,966.0	2,937.5	+0.43%	257.7K	aa.aa	12:00:29
Oriental Land Co Ltd	3,279.0	3,279.0	3,235.0	+0.55%	2.93M	aa.aa	12:00:29
Idemitsu Kosan Co Ltd	864.2	864.3	854.0	+0.24%	3.48M	aa.aa	12:00:29
SMC Corp	54,150.0	54,780.0	53,600.0	+0.89%	187.4K	aa.aa	12:00:29
Nidec Corp	2,894.5	2,916.0	2,839.5	+1.88%	4.7M	aa.aa	12:00:29
Omron Cor	3,869.0	3,890.0	3,822.0	+2.00%	1.41M	aa.aa	12:00:29
Seiko Epson Cor	1,887.5	1,895.5	1,870.0	+0.24%	2.35M	aa.aa	12:00:29
Yamaha Motor Co Ltd	1,096.5	1,101.5	1,093.0	+0.73%	4.21M	aa.aa	12:00:29
Hoya Cor	17,130.0	17,270.0	17,085.0	+0.62%	804.4K	aa.aa	12:00:29
Bandai Namco Holdings Inc	4,628.0	4,702.0	4,612.0	-1.85%	1.74M	aa.aa	12:00:29
Nintendo	11,665.0	11,850.0	11,515.0	-3.63%	8.47M	aa.aa	12:00:29
Nitori Holdings Co Ltd	14,345.0	14,470.0	14,180.0	+0.17%	662.5K	aa.aa	12:00:29
CyberAgent Inc	1,500.0	1,536.5	1,500.0	-1.15%	3.15M	aa.aa	12:00:29
Rakuten Inc	831.9	836.0	819.1	+1.62%	14.77M	aa.aa	12:00:29
Recruit Holdings	8,530.0	8,578.0	8,327.0	+2.75%	3.99M	aa.aa	12:00:29
Lasertec Corp	15,315.0	15,495.0	15,100.0	+2.79%	5.78M	aa.aa	12:00:29
Japan Exchange Group	1,576.5	1,583.5	1,556.5	+0.41%	1.41M	aa.aa	12:00:29
Japan Post Holdings	1,349.5	1,361.5	1,344.5	-0.18%	4.47M	aa.aa	12:00:29
Haseko	2,139.5	2,143.5	2,125.5	+0.02%	581K	aa.aa	12:00:29
Sumitomo Mitsui	3,805.0	3,838.0	3,792.0	-0.60%	1.5M	aa.aa	12:00:29
Sharp	681.6	684.9	679.5	+0.03%	1.71M	aa.aa	12:00:29
Concordia Financial Group	917.8	932.2	916.7	-1.08%	2.84M	aa.aa	12:00:29
Toyota Motor	2,656.0	2,678.0	2,652.0	-0.06%	16.37M	aa.aa	12:00:29
Mercari	2,563.5	2,629.5	2,550.0	+0.77%	5.98M	aa.aa	12:00:29
SoftBank Corp	219.4	220.0	218.4	-0.18%	44.79M	aa.aa	12:00:29

अधि

निफ्टी 50

25,135.20

+30.95

+0.12%

बीएसई सेंसेक्स

82,531.31

+139.59

+0.17%

निफ्टी बैंक

56,427.25

-201.85

-0.36%

Nifty 50 वायदा

25,222.00

+61.40

+0.24%

US 500

6,032.00

-6.8

-0.11%

FTSE 100

8,863.74

+10.66

+0.12%

USD सूचकांक

98.99

-0.080

-0.08%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bumi Resources Min	484	+12.04%	2.64B
Aneka Tambang Persero	3,280	+0.61%	235.20M
Bank Rakyat Persero	4,070	-1.93%	168.34M
Sai Gon Ha Noi Commercial	13,300.0	+1.14%	55.24M
Doosan Heavy Ind. & Const.	51,100	+6.46%	14.20M
Samsung Electronics Co	59,900	+1.18%	13.54M
SK Hynix Inc	240,000	+4.12%	4.11M

नाम	अंतिम	बदलाव %	वॉल्यूम
Viridien	57.000	+12,264.43%	17.00
Procaps	1.120	+10,990.10%	571.00
Lot78	0.0001	+9,900.00%	1.00K
American Defense	0.0001	+9,900.00%	300.00
Bantek	0.0001	+9,900.00%	379.34K
Vaxxinity	0.0100	+9,900.00%	510.00
PPJ Healthcare	0.00010	+9,900.00%	2.30M

नाम	अंतिम	बदलाव %	वॉल्यूम
Cascada Silver	0.01	-100.00%	294.00K
NeoMedia Tech	0.000001	-99.90%	15.67K
Vortex Brands	0.00010	-99.33%	37.46M
Alpha Namibia Industries Renewable	8.99	-99.00%	220.00
Novo Integrated Sciences	0.001	-98.36%	3.40K
Wirecard	0.0176	-97.43%	40.00
ACN 650 026 314	0.001	-96.55%	125.00

ट्रेंडिंग शेयर

नाम	अंतिम	बदलाव %	वॉल्यूम
रिलायंस पावर	71.98	+1.04%	417.08M
बीएसई	2,885.80	-3.98%	9.05M
कोल इंडिया	402.45	+0.73%	10.39M
आलोक इंडस्ट्रीज	21.370	+2.44%	33.85M
Dr Reddy’s Laboratories	1,349.00	+0.01%	795.38K

और देखें

सबसे कम मूल्यांकित स्टॉक

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaa Aaaaaaa Aaaaa	218.21	+50.00%	327.31
Aaaaaaaaaaaaaaaaaaa	8,968.00	+48.05%	13,277.12
Aaa Aaa	8,968.00	+48.05%	13,277.12
Aaaaaaaa Aa	141.87	+37.85%	195.57
Aaaaaaaaa Aaaaaaaa	141.87	+37.85%	195.57
Aaaaaa A A Aaaaa Aaa	446.40	+35.27%	603.85
Aaaaaaaa Aaa	446.40	+35.27%	603.85

नाम	अंतिम	ऊपर	उचित मूल्य
Aaaaaa Aaaaaaa Aaaaa	218.21	+50.00%	327.31
Aaaaaaaaaaaaaaaaaaa	8,968.00	+48.05%	13,277.12
Aaa Aaa	8,968.00	+48.05%	13,277.12
Aaaaaaaa Aa	141.87	+37.85%	195.57
Aaaaaaaaa Aaaaaaaa	141.87	+37.85%	195.57
Aaaaaa A A Aaaaa Aaa	446.40	+35.27%	603.85
Aaaaaaaa Aaa	446.40	+35.27%	603.85

पूरी सूची देखें

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

Nikkei 225 (N225)

Nikkei 225 घटक

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp