कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 60.70 | 61.15 | 60.05 | +0.85 | +1.42% | 66.68M | 19:39:31 | ||
Alarko Holding | 115.300 | 117.000 | 114.900 | +0.600 | +0.52% | 8.57M | 19:39:11 | ||
Alfa Solar Enerji AS | 92.85 | 94.90 | 92.50 | +0.15 | +0.16% | 2.39M | 19:39:30 | ||
Arcelik AS | 161.80 | 163.70 | 160.10 | +0.80 | +0.50% | 2.15M | 19:39:08 | ||
Aselsan | 58.35 | 58.60 | 57.35 | +0.55 | +0.95% | 30.69M | 19:39:13 | ||
Astor Enerji AS | 94.65 | 97.60 | 94.35 | -0.45 | -0.47% | 11.20M | 19:39:31 | ||
BIM Magazalar | 367.75 | 376.00 | 366.00 | -2.25 | -0.61% | 1.81M | 19:39:25 | ||
Borusan Birlesik | 597.00 | 608.50 | 596.00 | -3.50 | -0.58% | 374.78K | 19:39:17 | ||
Cimsa | 31.80 | 32.56 | 31.62 | -0.28 | -0.87% | 6.68M | 19:39:25 | ||
Cw Enerji Muhendislik Ticaret ve | 301.25 | 310.00 | 299.50 | -3.75 | -1.23% | 920.78K | 19:39:07 | ||
Dogan Holding | 13.720 | 13.760 | 13.380 | +0.440 | +3.31% | 39.77M | 19:39:11 | ||
Dogus Otomotiv | 310.50 | 322.75 | 307.00 | -8.50 | -2.66% | 6.74M | 19:39:19 | ||
Ege Endustri | 16,065.00 | 16,527.50 | 15,955.00 | -240.00 | -1.47% | 10.94K | 19:39:24 | ||
Emlak Konut GYO | 9.260 | 9.390 | 9.120 | +0.220 | +2.43% | 202.00M | 19:39:26 | ||
Enerjisa Enerji | 63.25 | 65.50 | 62.80 | +0.20 | +0.32% | 5.07M | 19:39:31 | ||
ENKA | 35.960 | 36.520 | 35.780 | -0.180 | -0.50% | 12.64M | 19:39:28 | ||
Erdemir | 41.700 | 42.200 | 41.540 | +0.120 | +0.29% | 46.22M | 19:39:13 | ||
Europower Enerji ve Otomasyon | 153.90 | 157.00 | 152.90 | +0.50 | +0.33% | 2.52M | 19:39:03 | ||
Ford Otosan | 1,106.00 | 1,131.00 | 1,102.00 | -16.00 | -1.43% | 718.07K | 19:39:30 | ||
Garanti Bank | 79.70 | 80.00 | 77.10 | +3.25 | +4.25% | 17.56M | 19:39:01 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 75.10 | 78.20 | 74.50 | +1.05 | +1.42% | 4.87M | 19:39:22 | ||
Gubretas | 155.80 | 159.00 | 154.40 | -0.40 | -0.26% | 3.15M | 19:39:26 | ||
Hektas | 15.350 | 15.730 | 15.280 | -0.120 | -0.78% | 22.88M | 19:39:29 | ||
Kardemir D | 25.100 | 25.460 | 24.800 | +0.060 | +0.24% | 42.98M | 19:39:32 | ||
Koc Holding | 212.60 | 214.70 | 209.30 | +4.60 | +2.21% | 10.61M | 19:39:19 | ||
Kontrolmatik Teknoloji | 232.40 | 238.60 | 231.70 | -1.10 | -0.47% | 2.13M | 19:39:29 | ||
Koza Altin | 23.02 | 23.84 | 22.90 | -0.44 | -1.88% | 58.03M | 19:39:01 | ||
Koza Anadolu | 50.150 | 51.200 | 49.760 | +0.050 | +0.10% | 4.22M | 19:39:02 | ||
Mia Teknoloji AS | 62.10 | 63.75 | 61.60 | -0.80 | -1.27% | 10.31M | 19:39:31 | ||
Migros | 427.50 | 435.25 | 423.00 | -1.25 | -0.29% | 1.14M | 19:39:18 | ||
ODAS Elektrik | 9.210 | 9.400 | 9.130 | -0.020 | -0.22% | 41.56M | 19:39:31 | ||
Oyak Cimento | 58.350 | 59.000 | 57.750 | +0.700 | +1.21% | 4.60M | 19:39:32 | ||
Pegasus | 964.500 | 974.000 | 919.000 | +43.000 | +4.67% | 4.21M | 19:39:31 | ||
Petkim | 20.280 | 20.420 | 20.100 | +0.160 | +0.80% | 37.15M | 19:39:32 | ||
Sabanci Holding | 87.90 | 88.00 | 86.60 | +2.20 | +2.57% | 19.42M | 19:39:12 | ||
SASA Polyester | 40.200 | 41.020 | 39.920 | +0.200 | +0.50% | 26.80M | 19:39:19 | ||
Sisecam | 48.820 | 49.260 | 48.520 | +0.740 | +1.54% | 26.49M | 19:39:08 | ||
Smart Gunes Enerjisi Teknolojileri | 56.15 | 57.60 | 55.90 | +0.05 | +0.09% | 2.69M | 19:39:26 | ||
TAV Havalimanlar | 197.90 | 199.40 | 196.00 | +3.60 | +1.85% | 1.29M | 19:39:31 | ||
THY | 309.50 | 310.25 | 305.75 | +6.75 | +2.23% | 38.46M | 19:39:31 | ||
Tofas | 267.00 | 268.00 | 263.25 | +3.00 | +1.14% | 4.29M | 19:39:31 | ||
Tupras Turkiye | 188.10 | 191.80 | 186.70 | -0.40 | -0.21% | 15.99M | 19:39:31 | ||
Turk Telekom | 39.38 | 39.56 | 38.40 | +0.98 | +2.55% | 18.11M | 19:39:30 | ||
Turkcell | 77.50 | 78.30 | 76.45 | +0.10 | +0.13% | 18.49M | 19:39:18 | ||
Turkiye Halk Bk | 16.24 | 16.24 | 15.07 | +1.47 | +9.95% | 192.89M | 19:39:28 | ||
Turkiye Is Bankasi C | 12.990 | 13.000 | 12.640 | +0.470 | +3.75% | 377.06M | 19:39:14 | ||
Ulker Biskuvi | 110.50 | 113.80 | 108.40 | -1.50 | -1.34% | 6.50M | 19:39:21 | ||
Vestel | 86.650 | 88.150 | 86.400 | -0.200 | -0.23% | 3.22M | 19:39:10 | ||
Yapi ve Kredi Bankasi | 31.220 | 31.420 | 30.780 | +0.640 | +2.09% | 100.79M | 19:39:31 | ||
Zorlu Enerji | 6.240 | 6.550 | 6.100 | -0.010 | -0.16% | 390.61M | 19:39:27 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है