कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
AES Gener | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 3.50K | 17/04 | ||
Aguas Andinas | 273.50 | 269.81 | 266.02 | +8.48 | +3.20% | 370.90K | 22/04 | ||
Almendral | 24.01 | 24.01 | 24.01 | -0.00 | 0.00% | 4.00K | 22/04 | ||
Antar Chile | 7,628.20 | 7,628.20 | 7,628.20 | 0.00 | 0.00% | 0 | 22/04 | ||
Banco De Chile (SN) | 104.63 | 105.90 | 104.71 | -0.02 | -0.02% | 8.65M | 22/04 | ||
Banco de Credito e Inversiones | 27,000.00 | 27,179.00 | 26,750.00 | +200.00 | +0.75% | 18.56K | 22/04 | ||
Besalco Sa | 560.16 | 570.00 | 560.00 | -2.54 | -0.45% | 0.03K | 22/04 | ||
Blumar | 205.87 | 205.64 | 205.23 | 0.00 | 0% | 11.07K | 22/04 | ||
Cap | 6,900.00 | 7,090.00 | 6,922.00 | +26.00 | +0.38% | 100.03K | 22/04 | ||
Cencosud | 1,645.10 | 1,648.00 | 1,620.00 | +24.10 | +1.49% | 804.35K | 22/04 | ||
Cencosud Shopping | 1,448.50 | 1,470.00 | 1,437.20 | +11.80 | +0.82% | 63.34K | 22/04 | ||
Cervecerias | 5,730.00 | 5,753.80 | 5,725.40 | +10.00 | +0.17% | 306.15K | 22/04 | ||
Colbun | 123.80 | 122.64 | 121.00 | +2.90 | +2.40% | 1.15M | 22/04 | ||
Cristales | 2,800.00 | 2,810.00 | 2,800.00 | -15.50 | -0.55% | 0.00K | 22/04 | ||
Eche Izquierdo | 183.20 | 183.20 | 183.20 | 0.00 | 0% | 2.66K | 18/04 | ||
Embonor B | 1,317.30 | 1,317.00 | 1,317.00 | 0.00 | 0% | 0.00K | 22/04 | ||
Embotelladora Andina | 2,050.40 | 2,050.00 | 2,050.00 | -9.60 | -0.47% | 3.99K | 22/04 | ||
Embotelladora Andina B | 2,600.00 | 2,645.00 | 2,511.10 | -15.00 | -0.57% | 189.15K | 22/04 | ||
Empresa Nacional de Telecomunicaciones | 3,430.00 | 3,549.90 | 3,503.00 | -73.00 | -2.08% | 105.33K | 22/04 | ||
Empresas CMPC | 1,896.00 | 1,899.80 | 1,869.30 | +21.00 | +1.12% | 550.98K | 22/04 | ||
Empresas Copec | 6,986.80 | 7,021.90 | 6,875.10 | +1.90 | +0.03% | 178.23K | 22/04 | ||
Empresas la Polar | 5.89 | 5.90 | 5.90 | 0.00 | 0% | 290.17K | 22/04 | ||
Empresas Tricot | 300.690 | 300.690 | 300.690 | -0.000 | 0.00% | 0.81K | 18/04 | ||
Enaex | 13,503.00 | 13,503.00 | 13,503.00 | 0.00 | 0.00% | 0.01K | 19/04 | ||
ENEL Americas | 91.50 | 91.14 | 89.70 | +1.52 | +1.69% | 3.24M | 22/04 | ||
Enel Chile | 56.44 | 57.01 | 55.68 | +0.79 | +1.42% | 12.26M | 22/04 | ||
Enel Generacion Chile | 331.46 | 331.00 | 331.00 | +0.95 | +0.29% | 3.09K | 22/04 | ||
Engie Energia Chile | 785.00 | 800.00 | 779.01 | -9.83 | -1.24% | 131.86K | 22/04 | ||
Falabella | 2,481.00 | 2,480.30 | 2,399.70 | 0.00 | 0% | 109.89K | 22/04 | ||
Forus | 1,574.30 | 1,590.00 | 1,571.00 | -15.70 | -0.99% | 5.95K | 22/04 | ||
Grupo Security | 281.40 | 285.21 | 280.70 | -2.42 | -0.85% | 457.47K | 19/04 | ||
Hites S.A. | 79.99 | 79.99 | 79.99 | 0.00 | 0% | 9.30K | 22/04 | ||
Hortifrut | 1,311.50 | 1,311.50 | 1,311.50 | -7.70 | -0.58% | 257.96M | 05/06 | ||
Ingevec | 54.97 | 55.53 | 54.97 | -0.56 | -1.01% | 238.16K | 22/04 | ||
Inmobiliaria Manquehue | 112.18 | 112.18 | 112.18 | -0.00 | 0.00% | 8.32K | 22/04 | ||
Inv La Constru | 8,100.00 | 7,950.00 | 7,950.00 | +200.00 | +2.53% | 0.43K | 22/04 | ||
Invercap | 2,174.80 | 2,175.70 | 2,175.70 | +30.50 | +1.42% | 5.56K | 22/04 | ||
Inversiones Aguas Metropolitanas | 720.00 | 725.00 | 720.00 | +0.77 | +0.11% | 13.71K | 22/04 | ||
Itau CorpBanca | 10,300.00 | 10,450.00 | 10,260.00 | +130.00 | +1.28% | 125.03K | 22/04 | ||
Masisa | 19.46 | 19.50 | 19.38 | +0.36 | +1.88% | 317.80K | 22/04 | ||
Multiexport Fo | 240.19 | 240.19 | 240.19 | 0.00 | 0% | 0 | 22/04 | ||
Norte Grande | 9.270 | 9.270 | 9.270 | -0.003 | -0.03% | 0 | 22/04 | ||
Oro Blanco | 6.874 | 6.880 | 6.750 | -0.026 | -0.38% | 3.05M | 19/04 | ||
Parq Arauco | 1,399.90 | 1,400.00 | 1,378.00 | -0.10 | -0.01% | 1.75M | 19/04 | ||
Paz Corp | 617.91 | 602.14 | 602.14 | 0.00 | 0.00% | 1.46K | 19/04 | ||
Pes Camanchaca | 41.67 | 40.88 | 40.88 | 0.00 | 0.00% | 31.19K | 19/04 | ||
Plaza | 1,338.50 | 1,373.70 | 1,360.00 | -35.20 | -2.56% | 11.02K | 22/04 | ||
Quinenco | 3,300.00 | 3,349.90 | 3,250.10 | -100.00 | -2.94% | 279.14K | 19/04 | ||
Ripley Corp | 208.37 | 210.18 | 202.29 | -1.49 | -0.71% | 396.13K | 19/04 | ||
Salfacorp | 535.21 | 544.00 | 533.01 | -4.24 | -0.79% | 168.20K | 19/04 | ||
Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | -96.80 | -3.44% | 3.28K | 09/04 | ||
Santander Chile | 43.50 | 43.51 | 42.67 | +0.40 | +0.93% | 448.68M | 22/04 | ||
Sigdo Koppers | 1,230.20 | 1,230.20 | 1,230.20 | 0.00 | 0.00% | 0.10K | 18/04 | ||
SMU | 165.400 | 165.510 | 164.000 | +0.440 | +0.27% | 9.13M | 19/04 | ||
Sociedad Matriz | 115.00 | 115.00 | 112.00 | +0.97 | +0.85% | 602.20K | 19/04 | ||
Socovesa | 80.18 | 81.00 | 80.00 | -0.82 | -1.01% | 504.10K | 19/04 | ||
Sonda | 408.39 | 412.11 | 408.00 | -5.63 | -1.36% | 448.07K | 19/04 | ||
Soquimich B | 42,925.00 | 43,960.00 | 42,925.00 | -1365.00 | -3.08% | 418.35K | 19/04 | ||
Vapores | 69.90 | 71.00 | 69.50 | -0.10 | -0.14% | 34.28M | 19/04 | ||
Vina Concha To | 1,200.00 | 1,200.00 | 1,180.00 | +20.00 | +1.69% | 148.08K | 22/04 | ||
Watts SA | 779.44 | 790.93 | 790.93 | -0.00 | 0.00% | 2.46K | 19/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है