नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 5,150.00 | 5,275.00 | 5,275.00 | 5,100.00 | -2.37% | 107.12M | 5,150.00-2.37% | 28/03 | |
PBRX Pan Brothers Tbk | 34.00 | 37.00 | 34.00 | 34.00 | -8.11% | 1.73M | 34.00-8.11% | 28/03 | |
KBLI Kmi Wire And Cable Tbk | 308.00 | 310.00 | 310.00 | 302.00 | -0.65% | 593.7K | 308.00-0.65% | 28/03 | |
GJTL Gajah Tunggal Tbk | 1,255.00 | 1,240.00 | 1,260.00 | 1,215.00 | +1.21% | 19.12M | 1,255.00+1.21% | 28/03 | |
BOLT Garuda Metalindo Tbk PT | 835.00 | 830.00 | 840.00 | 820.00 | +0.60% | 241.2K | 835.00+0.60% | 28/03 | |
STAR PT Buana Artha Anugerah Tbk | 60.00 | 58.00 | 68.00 | 55.00 | +3.45% | 140.8K | 60.00+3.45% | 28/03 | |
ADMG Polychem Indonesia Tbk | 133.00 | 132.00 | 133.00 | 131.00 | +0.76% | 83.1K | 133.00+0.76% | 28/03 | |
TRIS Trisula International Tbk | 180.00 | 180.00 | 181.00 | 178.00 | -40.00% | 106.2K | 180.00-40.00% | 28/03 | |
SMSM Selamat Sempurna Tbk | 1,970.00 | 1,950.00 | 1,970.00 | 1,925.00 | +1.03% | 4.82M | 1,970.00+1.03% | 28/03 |
नाम | क़ीमत | |
---|---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 82.00 | -2 | -2.38%
ERTX Eratex Djaja | 246.00 | -2 | -0.81%
VOKS Voksel Electric | 187.00 | -1 | -0.53%
नाम | क़ीमत | |
---|---|---|
SSTM Sunson Textile | 498.00 | 0.00 | 0.00%
KBLM Kabelindo Murni | 262.00 | +12 | +4.80%
PTSN Sat Nusapersada | 212.00 | -10 | -4.50%
GJTL Gajah Tunggal | 1,255.00 | +15 | +1.21%
ADMG Polychem Indonesia | 133.00 | +1 | +0.76%