नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 845.00 | 845.00 | 865.00 | 840.00 | -1.17% | 36.18M | 845.00-1.17% | 24/04 | |
ASII Astra International Tbk | 4,910.00 | 4,910.00 | 5,050.00 | 4,910.00 | -2.29% | 65.8M | 4,910.00-2.29% | 24/04 | |
WSBP Waskita Beton Precast Tbk PT | 13.00 | 490.00 | 13.00 | 13.00 | -7.14% | 42.63M | 13.00-7.14% | 24/04 | |
KLBF Kalbe Farma Tbk PT | 1,405.00 | 1,405.00 | 1,420.00 | 1,395.00 | -1.40% | 18.85M | 1,405.00-1.40% | 24/04 | |
AISA FKS Food Sejahtera Tbk PT | 118.00 | 118.00 | 121.00 | 116.00 | 0.00% | 1.97M | 118.000.00% | 24/04 | |
SMBR Semen Baturaja Persero Tbk | 238.00 | 238.00 | 242.00 | 236.00 | 0.00% | 782.3K | 238.000.00% | 24/04 | |
PBRX Pan Brothers Tbk | 20.00 | 20.00 | 20.00 | 20.00 | +5.26% | 6.8M | 20.00+5.26% | 24/04 | |
KBLI Kmi Wire And Cable Tbk | 322.00 | 322.00 | 322.00 | 316.00 | +0.63% | 351.8K | 322.00+0.63% | 24/04 | |
BRPT Barito Pacific Tbk | 950.00 | 950.00 | 965.00 | 945.00 | +1.06% | 42.07M | 950.00+1.06% | 24/04 |
नाम | क़ीमत | |
---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 83.00 | -2 | -2.35%
MLIA Mulia Industrindo | 384.00 | -3,416 | -89.89%
नाम | क़ीमत | |
---|---|---|
TBMS Tembaga Mulia Semanan | 945.00 | +15 | +1.61%
LION Lion Metal Works | 494.00 | 0.00 | 0.00%
YPAS Yanaprima Hastapersada | 286.00 | 0.00 | 0.00%
NIKL Pelat Timah Nusantara | 416.00 | +6 | +1.46%
TKIM Pabrik Kertas Tjiwi | 8,050.00 | +250 | +3.21%