नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 615.00 | 600.00 | 620.00 | 605.00 | 0.00% | 0 | 615.000.00% | 10/07 | |
ASII Astra International Tbk | 4,680.00 | 4,720.00 | 4,730.00 | 4,680.00 | 0.00% | 0 | 4,680.000.00% | 10/07 | |
WSBP Waskita Beton Precast Tbk PT | 13.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 13.000.00% | 10/07 | |
KLBF Kalbe Farma Tbk PT | 1,505.00 | 1,510.00 | 1,515.00 | 1,495.00 | 0.00% | 0 | 1,505.000.00% | 10/07 | |
AISA FKS Food Sejahtera Tbk PT | 148.00 | 139.00 | 148.00 | 140.00 | 0.00% | 0 | 148.000.00% | 10/07 | |
SMBR Semen Baturaja Persero Tbk | 314.00 | 314.00 | 322.00 | 310.00 | 0.00% | 0 | 314.000.00% | 10/07 | |
PBRX Pan Brothers Tbk | 21.00 | 21.00 | 21.00 | 20.00 | 0.00% | 0 | 21.000.00% | 10/07 | |
KBLI Kmi Wire And Cable Tbk | 398.00 | 394.00 | 398.00 | 390.00 | 0.00% | 0 | 398.000.00% | 10/07 | |
BRPT Barito Pacific Tbk | 1,740.00 | 1,740.00 | 1,850.00 | 1,725.00 | 0.00% | 0 | 1,740.000.00% | 10/07 |
नाम | क़ीमत |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 41.000.000.00% |
MLIA Mulia Industrindo | 302.000.000.00% |
नाम | क़ीमत |
---|---|
TBMS Tembaga Mulia Semanan | 925.000.000.00% |
LION Lion Metal Works | 382.000.000.00% |
YPAS Yanaprima Hastapersada | 294.000.000.00% |
NIKL Pelat Timah Nusantara | 244.000.000.00% |
TKIM Pabrik Kertas Tjiwi | 5,550.000.000.00% |