ऊपर | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 43.360 | 43.410 | 42.640 | -0.60% | 3.23M | aa.aa | |
Bayerderived | 23.43 | 23.45 | 22.98 | +2.25% | 2.91M | aa.aa | |
Allianzderived | 347.80 | 350.90 | 345.90 | -1.08% | 1.07M | aa.aa | |
Adidasderived | 220.70 | 223.20 | 216.00 | +1.10% | 373.78K | aa.aa | |
Lufthansaderived | 6.736 | 6.774 | 6.668 | +0.69% | 3.78M | aa.aa | |
Siemens AGderived | 222.25 | 224.15 | 221.35 | +0.20% | 1.17M | aa.aa | |
Deutsche Bank AGderived | 25.220 | 25.415 | 25.140 | -0.22% | 4.8M | aa.aa | |
Continental AGderived | 77.02 | 77.14 | 75.42 | +1.61% | 392.28K | aa.aa | |
Deutsche Postderived | 39.040 | 39.270 | 38.930 | +0.10% | 1.75M | aa.aa | |
Mercedes Benz Groupderived | 53.250 | 53.550 | 52.070 | +0.99% | 2.37M | aa.aa | |
Porschederived | 37.960 | 37.960 | 37.060 | +1.80% | 592.4K | aa.aa | |
Henkel VZOderived | 70.84 | 71.30 | 70.10 | +0.74% | 575.04K | aa.aa | |
Commerzbankderived | 25.920 | 25.920 | 25.380 | +1.21% | 4.1M | aa.aa | |
Deutsche Boersederived | 286.000 | 287.900 | 284.300 | +0.39% | 416.59K | aa.aa | |
BMW STderived | 79.300 | 79.520 | 76.520 | +2.24% | 1.71M | aa.aa | |
Fresenius Medical Carederived | 53.660 | 53.760 | 51.860 | +3.87% | 883.22K | aa.aa | |
Deutsche Telekom AGderived | 33.700 | 33.790 | 33.400 | +0.69% | 7.6M | aa.aa | |
Merckderived | 117.20 | 117.80 | 114.70 | +1.91% | 419.95K | aa.aa | |
Infineonderived | 33.890 | 34.615 | 33.470 | +1.19% | 5.16M | aa.aa | |
Muench. Rueckvers.derived | 583.00 | 583.00 | 572.80 | +1.00% | 271.27K | aa.aa | |
SAPderived | 265.100 | 267.900 | 263.700 | -0.13% | 1.48M | aa.aa | |
Thyssenkrupp AGderived | 8.854 | 9.004 | 8.296 | +6.34% | 10.01M | aa.aa | |
Rheinmetall AGderived | 1,780.000 | 1,796.000 | 1,714.000 | +1.57% | 352.02K | aa.aa | |
Tuiderived | 7.098 | 7.164 | 6.818 | +2.81% | 5.52M | aa.aa | |
Lanxess AGderived | 26.980 | 27.160 | 26.480 | -0.81% | 269.83K | aa.aa | |
Beiersdorf AGderived | 121.500 | 122.000 | 120.550 | +0.50% | 190.74K | aa.aa | |
Fresenius SEderived | 44.030 | 44.030 | 43.300 | +1.64% | 1.04M | aa.aa | |
Freenet AGderived | 35.140 | 35.140 | 34.760 | +1.15% | 278.46K | aa.aa | |
Fraport AGderived | 59.450 | 59.750 | 58.400 | +1.54% | 274.9K | aa.aa | |
Wacker Chemiederived | 64.30 | 64.70 | 62.10 | +0.23% | 186.78K | aa.aa | |
Krones AGderived | 143.200 | 144.200 | 142.400 | -0.42% | 30.94K | aa.aa | |
GEA Group AGderived | 59.950 | 60.050 | 57.950 | +3.72% | 535.44K | aa.aa | |
Hannover Rueckversicherung SEderived | 278.60 | 281.40 | 277.40 | -0.14% | 105.39K | aa.aa | |
Bilfinger SEderived | 74.800 | 74.850 | 73.150 | +0.81% | 119.92K | aa.aa | |
64.800 | 65.600 | 64.200 | 0.00% | 10.78K | aa.aa | ||
Hochtief AGderived | 166.70 | 166.90 | 163.80 | +1.77% | 71.56K | aa.aa | |
RWE AG STderived | 33.390 | 33.450 | 32.600 | +3.06% | 3.86M | aa.aa | |
Nordex SEderived | 17.900 | 17.950 | 17.440 | +2.99% | 882.37K | aa.aa | |
Aurubis AGderived | 78.100 | 78.350 | 77.100 | +0.77% | 63.43K | aa.aa | |
Aixtronderived | 12.765 | 12.765 | 12.420 | +2.57% | 741.95K | aa.aa | |
K+S AGderived | 15.860 | 15.880 | 15.360 | +2.72% | 1.07M | aa.aa | |
MTU Aeroderived | 344.00 | 344.00 | 337.80 | +1.75% | 144.1K | aa.aa | |
Symrise AGderived | 104.950 | 105.300 | 103.750 | +0.62% | 221.14K | aa.aa | |
Heidelberg Materialsderived | 185.600 | 189.200 | 185.400 | -1.62% | 302.24K | aa.aa | |
Qiagenderived | 38.135 | 38.315 | 37.955 | +0.54% | 373.73K | aa.aa | |
United Internet AGderived | 23.360 | 23.400 | 22.740 | +2.01% | 342.97K | aa.aa | |
Hugo Boss AGderived | 40.960 | 41.420 | 39.910 | +1.71% | 211.34K | aa.aa | |
E.ON SEderived | 15.280 | 15.320 | 15.015 | +1.66% | 8.41M | aa.aa | |
18.300 | 18.340 | 18.280 | -0.22% | 171.45K | aa.aa | ||
Brenntag AGderived | 59.840 | 60.380 | 59.240 | -0.27% | 287.79K | aa.aa | |
Fuchs Se Prefderived | 44.880 | 45.200 | 44.500 | -1.23% | 87.42K | aa.aa | |
Suess Microtecderived | 38.000 | 38.440 | 37.740 | -1.30% | 37.63K | aa.aa | |
113.300 | 114.100 | 111.900 | +0.80% | 173.72K | aa.aa | ||
35.740 | 35.760 | 35.000 | +1.77% | 138.36K | aa.aa | ||
51.700 | 51.700 | 50.900 | +1.17% | 50.55K | aa.aa | ||
14.47 | 14.47 | 14.28 | +1.05% | 272.43K | aa.aa | ||
7.114 | 7.114 | 6.936 | +1.51% | 463.99K | aa.aa | ||
131.600 | 134.800 | 130.600 | -1.20% | 9.49K | aa.aa | ||
28.550 | 29.250 | 28.200 | +1.78% | 85.23K | aa.aa | ||
22.060 | 22.080 | 22.020 | 0.00% | 10.57K | aa.aa | ||
64.250 | 64.450 | 63.650 | -0.08% | 21.57K | aa.aa | ||
69.000 | 70.100 | 68.100 | -0.43% | 11.52K | aa.aa | ||
120.300 | 121.700 | 118.900 | -0.82% | 100.5K | aa.aa | ||
15.080 | 15.120 | 14.960 | +0.94% | 82.8K | aa.aa | ||
230.10 | 231.60 | 225.80 | +0.04% | 81.89K | aa.aa | ||
22.750 | 22.850 | 22.500 | +1.11% | 110.77K | aa.aa | ||
Volkswagen VZOderived | 98.16 | 98.70 | 96.84 | +0.68% | 859.86K | aa.aa | |
61.550 | 62.100 | 59.750 | +0.90% | 89.5K | aa.aa | ||
58.800 | 61.000 | 58.800 | -2.57% | 121.86K | aa.aa | ||
746.00 | 748.00 | 737.50 | +0.47% | 10.44K | aa.aa | ||
39.200 | 39.880 | 39.020 | +0.82% | 309.98K | aa.aa | ||
19.240 | 19.350 | 19.050 | -0.47% | 169.15K | aa.aa | ||
75.900 | 75.900 | 75.050 | +1.54% | 246.59K | aa.aa | ||
114.200 | 114.300 | 111.100 | +2.88% | 178.66K | aa.aa | ||
34.200 | 34.300 | 33.850 | 0.00% | 85.53K | aa.aa | ||
20.320 | 20.320 | 20.000 | +0.49% | 1.31M | aa.aa | ||
42.46 | 42.84 | 41.42 | +1.68% | 282.62K | aa.aa | ||
Vonoviaderived | 29.45 | 29.56 | 29.17 | +1.34% | 2.36M | aa.aa | |
Zalando SEderived | 30.62 | 31.29 | 30.58 | -1.61% | 1.05M | aa.aa | |
86.40 | 86.80 | 85.60 | +0.47% | 7.94K | aa.aa | ||
37.060 | 37.380 | 36.560 | +0.27% | 43.08K | aa.aa | ||
Puma SEderived | 23.98 | 23.98 | 22.75 | +2.96% | 915.35K | aa.aa | |
116.900 | 117.600 | 115.400 | +0.78% | 167.53K | aa.aa | ||
2.780 | 2.812 | 2.754 | +0.14% | 1.45M | aa.aa | ||
23.02 | 23.06 | 22.72 | +0.35% | 70.19K | aa.aa | ||
161.84 | 162.72 | 161.44 | -0.02% | 339.89K | aa.aa | ||
25.00 | 25.04 | 24.64 | +0.81% | 322.42K | aa.aa | ||
23.20 | 23.60 | 22.50 | +1.53% | 39.64K | aa.aa | ||
128.800 | 130.100 | 124.500 | +2.55% | 123.14K | aa.aa | ||
Delivery Heroderived | 26.27 | 26.89 | 26.22 | -1.61% | 642.61K | aa.aa | |
10.75 | 10.92 | 9.94 | +5.55% | 1.28M | aa.aa | ||
49.07 | 49.38 | 48.86 | -0.30% | 556.97K | aa.aa | ||
50.45 | 51.05 | 49.86 | -0.98% | 122.81K | aa.aa | ||
89.40 | 89.40 | 88.05 | +1.42% | 159.11K | aa.aa | ||
30.86 | 31.06 | 30.22 | +0.59% | 270.34K | aa.aa | ||
10.53 | 10.66 | 10.52 | -0.66% | 442.46K | aa.aa | ||
77.40 | 77.55 | 74.15 | +3.20% | 865.68K | aa.aa | ||
Siemens Energy AGderived | 78.74 | 80.34 | 78.42 | +0.77% | 2.85M | aa.aa | |
24.82 | 24.88 | 24.16 | +0.89% | 495.04K | aa.aa | ||
Daimler Truck Holdingderived | 39.95 | 40.33 | 39.60 | -0.22% | 983.38K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 46.18 | 46.88 | 45.49 | +1.12% | 729.99K | aa.aa | |
36.85 | 37.75 | 36.35 | +1.52% | 218.02K | aa.aa | ||
65.25 | 65.81 | 62.57 | +4.92% | 2.03M | aa.aa |