कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.120 | 17.120 | 16.640 | +0.560 | +3.38% | 39.59K | 19:33:42 | ||
Adidas | 229.70 | 230.10 | 224.85 | +3.30 | +1.46% | 139.59K | 19:49:05 | ||
Airbus Group | 157.22 | 157.98 | 153.74 | -1.20 | -0.76% | 375.01K | 19:34:00 | ||
Aixtron | 23.000 | 23.120 | 22.310 | +1.220 | +5.60% | 769.85K | 19:49:07 | ||
Allianz | 265.15 | 265.50 | 262.65 | +2.45 | +0.93% | 322.58K | 19:49:15 | ||
Aroundtown | 1.966 | 1.981 | 1.861 | +0.116 | +6.27% | 3.05M | 19:34:05 | ||
Atoss AG | 253.000 | 253.500 | 245.000 | +7.500 | +3.05% | 2.87K | 19:32:36 | ||
Aurubis AG | 74.750 | 75.150 | 73.400 | +2.200 | +3.03% | 54.18K | 19:48:32 | ||
BASF | 48.655 | 48.945 | 47.985 | -2.335 | -4.58% | 3.59M | 19:49:07 | ||
Bayer | 27.48 | 27.55 | 26.95 | +0.58 | +2.16% | 2.89M | 19:49:09 | ||
Bechtle AG | 46.600 | 46.600 | 45.920 | +0.680 | +1.48% | 34.61K | 19:34:00 | ||
Befesa | 27.02 | 27.82 | 26.78 | +0.82 | +3.13% | 169.45K | 19:32:41 | ||
Beiersdorf AG | 140.225 | 140.825 | 138.600 | +1.175 | +0.85% | 89.91K | 19:47:48 | ||
Bilfinger SE | 45.200 | 45.550 | 44.600 | +0.600 | +1.35% | 46.53K | 19:45:53 | ||
BMW ST | 106.825 | 106.825 | 105.350 | +1.775 | +1.69% | 262.79K | 19:49:11 | ||
Brenntag AG | 74.960 | 75.960 | 74.280 | -0.700 | -0.93% | 276.69K | 19:49:11 | ||
Cancom SE | 29.340 | 29.540 | 28.980 | +0.260 | +0.89% | 20.77K | 19:30:40 | ||
Carl Zeiss AG | 100.200 | 100.800 | 99.200 | +1.200 | +1.21% | 29.36K | 19:26:29 | ||
Commerzbank | 14.275 | 14.310 | 14.100 | +0.220 | +1.57% | 3.00M | 19:48:54 | ||
CompuGroup AG | 28.260 | 28.560 | 28.000 | +0.400 | +1.44% | 53.22K | 19:33:46 | ||
Continental AG | 63.07 | 63.34 | 61.94 | +0.99 | +1.59% | 207.30K | 19:49:05 | ||
Covestro | 47.910 | 48.205 | 47.225 | +0.150 | +0.31% | 170.96K | 19:49:13 | ||
CTS Eventim AG | 82.750 | 83.300 | 81.800 | +0.300 | +0.36% | 22.23K | 19:32:32 | ||
Daimler Truck Holding | 42.70 | 42.77 | 41.87 | +0.87 | +2.08% | 633.87K | 19:48:44 | ||
Delivery Hero | 25.23 | 29.96 | 24.60 | -5.56 | -18.06% | 3.38M | 19:49:01 | ||
Deutsche Bank AG | 16.600 | 17.008 | 16.503 | -0.078 | -0.47% | 10.23M | 19:49:13 | ||
Deutsche Boerse | 183.225 | 183.425 | 181.550 | +1.775 | +0.98% | 123.08K | 19:49:09 | ||
Deutsche Post | 38.825 | 38.885 | 38.185 | +0.825 | +2.17% | 920.46K | 19:49:10 | ||
Deutsche Telekom AG | 21.815 | 21.835 | 21.645 | +0.145 | +0.67% | 3.43M | 19:47:54 | ||
Dr Ing hc F Porsche Prf | 89.98 | 90.44 | 88.78 | +0.54 | +0.60% | 254.95K | 19:33:48 | ||
E.ON SE | 12.498 | 12.530 | 12.405 | +0.048 | +0.39% | 1.43M | 19:48:44 | ||
Eckert&Ziegler AG | 36.540 | 36.880 | 36.300 | +0.500 | +1.39% | 14.16K | 19:29:34 | ||
Encavis | 16.940 | 16.970 | 16.910 | +0.030 | +0.18% | 145.08K | 19:30:55 | ||
Energiekontor | 63.70 | 64.00 | 62.90 | +0.80 | +1.27% | 2.10K | 19:25:27 | ||
Evonik | 19.065 | 19.160 | 18.850 | +0.065 | +0.34% | 254.11K | 19:32:25 | ||
Evotec AG | 9.385 | 9.570 | 9.105 | +0.225 | +2.46% | 3.31M | 19:33:39 | ||
Fraport AG | 47.340 | 47.860 | 47.290 | +0.540 | +1.15% | 38.32K | 19:49:10 | ||
Freenet AG | 27.050 | 27.110 | 26.810 | +0.270 | +1.01% | 132.93K | 19:43:14 | ||
Fresenius Medical Care | 37.440 | 38.125 | 37.350 | -0.350 | -0.93% | 128.95K | 19:49:06 | ||
Fresenius SE | 27.355 | 27.370 | 26.930 | +0.175 | +0.64% | 329.60K | 19:49:06 | ||
Fuchs Petrolub AG VZO Pref | 44.260 | 44.280 | 43.950 | +0.380 | +0.87% | 13.38K | 19:48:20 | ||
GEA Group AG | 37.520 | 37.630 | 37.110 | +0.600 | +1.63% | 36.38K | 19:46:04 | ||
Gerresheimer AG | 101.200 | 101.200 | 99.500 | +2.000 | +2.02% | 19.11K | 19:33:01 | ||
Hannover Rueckversicherung SE | 229.50 | 230.20 | 226.95 | +1.80 | +0.79% | 39.81K | 19:49:16 | ||
Heidelbergcement | 95.310 | 95.400 | 93.510 | +2.210 | +2.37% | 100.29K | 19:49:09 | ||
Hella KGaA Hueck & Co | 83.30 | 83.40 | 82.20 | +0.70 | +0.85% | 5.71K | 19:31:33 | ||
HelloFresh | 6.80 | 7.40 | 6.68 | -0.20 | -2.89% | 2.65M | 19:34:05 | ||
Henkel VZO | 73.46 | 73.54 | 72.57 | +0.88 | +1.21% | 133.24K | 19:48:52 | ||
Hensoldt | 38.04 | 38.16 | 37.26 | +0.34 | +0.90% | 99.71K | 19:33:30 | ||
Hochtief AG | 98.80 | 99.25 | 97.12 | -2.10 | -2.08% | 32.95K | 19:46:25 | ||
Hugo Boss AG | 51.250 | 51.720 | 50.750 | +0.750 | +1.49% | 96.77K | 19:49:10 | ||
Infineon | 33.115 | 33.195 | 32.470 | +0.555 | +1.70% | 2.66M | 19:49:08 | ||
Jenoptik | 25.580 | 25.580 | 24.920 | +0.860 | +3.48% | 65.38K | 19:33:28 | ||
Jungheinrich AG | 35.520 | 35.680 | 35.200 | +0.240 | +0.68% | 12.44K | 19:29:36 | ||
K&S AG | 13.567 | 13.837 | 13.515 | -0.128 | -0.93% | 357.62K | 19:49:09 | ||
Kion Group AG | 43.94 | 44.92 | 43.85 | -0.20 | -0.45% | 179.95K | 19:33:30 | ||
Knorr-Bremse | 70.20 | 70.30 | 69.35 | +0.90 | +1.30% | 29.74K | 19:29:59 | ||
Kontron | 19.13 | 19.28 | 18.91 | +0.06 | +0.31% | 18.02K | 19:33:59 | ||
Krones AG | 124.100 | 124.400 | 122.300 | +2.300 | +1.89% | 5.36K | 19:28:49 | ||
Lanxess AG | 25.755 | 26.075 | 25.375 | -0.005 | -0.02% | 114.27K | 19:49:09 | ||
LEG Immobilien AG | 77.080 | 77.300 | 74.040 | +2.260 | +3.02% | 75.28K | 19:33:32 | ||
Lufthansa | 6.743 | 6.843 | 6.738 | +0.092 | +1.38% | 3.19M | 19:49:06 | ||
Mercedes Benz Group | 74.580 | 74.785 | 73.265 | +1.360 | +1.86% | 1.54M | 19:49:11 | ||
Merck | 152.03 | 152.50 | 149.20 | +1.93 | +1.29% | 137.80K | 19:49:10 | ||
Morphosys AG | 67.7500 | 67.8450 | 67.7500 | 0.0000 | 0.00% | 17.40K | 19:28:39 | ||
MTU Aero | 222.30 | 222.60 | 217.85 | +2.20 | +1.00% | 52.31K | 19:49:06 | ||
Muench. Rueckvers. | 411.90 | 418.35 | 408.20 | -11.30 | -2.67% | 203.25K | 19:49:08 | ||
Nagarro SE | 72.60 | 73.05 | 70.65 | +2.65 | +3.79% | 4.36K | 19:29:48 | ||
Nemetschek AG | 82.900 | 82.900 | 81.900 | +1.650 | +2.03% | 23.06K | 19:33:57 | ||
Nordex SE | 12.860 | 12.880 | 12.495 | +0.480 | +3.88% | 122.17K | 19:45:50 | ||
PNE Wind AG | 13.360 | 13.400 | 13.200 | +0.120 | +0.91% | 13.88K | 19:25:59 | ||
Porsche | 49.670 | 49.815 | 49.225 | +0.730 | +1.49% | 349.68K | 19:49:07 | ||
Puma SE | 43.83 | 43.91 | 42.45 | +1.82 | +4.33% | 232.89K | 19:49:06 | ||
Qiagen | 38.715 | 38.730 | 38.000 | +0.775 | +2.04% | 232.00K | 19:49:11 | ||
Redcare Pharmacy NV | 130.000 | 133.400 | 128.600 | 0.000 | 0.00% | 48.00K | 19:29:13 | ||
Rheinmetall AG | 520.500 | 520.600 | 508.000 | +7.500 | +1.46% | 146.54K | 19:49:08 | ||
RTL Group | 29.450 | 29.750 | 29.100 | +0.500 | +1.73% | 72.26K | 19:30:01 | ||
RWE AG ST | 32.340 | 32.620 | 31.980 | +0.450 | +1.41% | 1.22M | 19:48:52 | ||
SAP | 174.200 | 174.750 | 172.580 | +4.000 | +2.35% | 705.75K | 19:49:13 | ||
Sartorius AG VZO | 290.50 | 290.90 | 284.00 | +8.40 | +2.98% | 48.44K | 19:33:40 | ||
Scout24 AG | 69.000 | 69.000 | 68.100 | +0.450 | +0.66% | 32.26K | 19:33:33 | ||
Siemens AG | 177.70 | 177.86 | 174.04 | +4.00 | +2.30% | 528.05K | 19:49:10 | ||
Siemens Energy AG | 18.93 | 18.93 | 17.93 | +1.11 | +6.23% | 2.85M | 19:48:54 | ||
Siemens Healthineers | 53.06 | 53.08 | 52.14 | +0.76 | +1.45% | 213.78K | 19:49:05 | ||
Siltronic AG | 76.000 | 79.950 | 68.500 | -0.750 | -0.98% | 213.81K | 19:33:38 | ||
Sixt SE | 90.100 | 91.300 | 89.000 | +1.850 | +2.10% | 29.67K | 19:31:15 | ||
SMA Solar AG | 51.200 | 51.200 | 48.320 | +3.440 | +7.20% | 84.53K | 19:32:31 | ||
Stabilus | 58.50 | 58.80 | 57.90 | +0.80 | +1.39% | 6.11K | 19:09:19 | ||
Stroeer | 60.100 | 60.500 | 59.250 | -0.150 | -0.25% | 23.30K | 19:29:38 | ||
Suess Microtec | 47.650 | 47.675 | 46.125 | +1.800 | +3.93% | 54.54K | 19:48:49 | ||
Symrise AG | 100.300 | 100.500 | 98.920 | +0.380 | +0.38% | 228.71K | 19:49:11 | ||
Tag Immobilien | 12.71 | 12.79 | 12.29 | +0.51 | +4.18% | 190.92K | 19:32:37 | ||
Talanx AG | 71.150 | 72.000 | 70.300 | +1.400 | +2.01% | 65.81K | 19:32:57 | ||
TeamViewer | 12.59 | 12.60 | 12.39 | +0.23 | +1.86% | 133.26K | 19:33:52 | ||
Thyssenkrupp AG | 4.800 | 4.963 | 4.640 | +0.342 | +7.67% | 6.95M | 19:48:42 | ||
United Internet AG | 22.900 | 22.900 | 22.180 | +0.700 | +3.15% | 75.22K | 19:42:58 | ||
Volkswagen VZO | 120.38 | 120.78 | 119.30 | +1.58 | +1.33% | 400.55K | 19:49:11 | ||
Vonovia | 26.00 | 26.09 | 25.29 | +0.76 | +3.01% | 1.14M | 19:48:51 | ||
Wacker Chemie | 101.57 | 103.23 | 100.88 | -0.28 | -0.27% | 94.78K | 19:49:07 | ||
Zalando SE | 25.42 | 25.51 | 25.01 | +0.45 | +1.80% | 343.89K | 19:49:17 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है