ऊपर | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 41.340 | 41.820 | 41.300 | -0.82% | 2.06M | aa.aa | |
Bayerderived | 26.15 | 26.24 | 25.90 | -0.19% | 1.55M | aa.aa | |
Allianzderived | 349.60 | 349.60 | 342.40 | +2.31% | 590.85K | aa.aa | |
Adidasderived | 209.30 | 210.80 | 205.80 | +1.95% | 240.81K | aa.aa | |
Lufthansaderived | 7.270 | 7.270 | 7.120 | +1.54% | 2.99M | aa.aa | |
Siemens AGderived | 218.35 | 218.50 | 215.15 | +1.09% | 773.15K | aa.aa | |
Deutsche Bank AGderived | 24.830 | 24.910 | 24.535 | +1.43% | 4.51M | aa.aa | |
Continental AGderived | 75.00 | 75.34 | 74.44 | -0.03% | 176.88K | aa.aa | |
Deutsche Postderived | 39.050 | 39.380 | 38.760 | +0.28% | 2.07M | aa.aa | |
Mercedes Benz Groupderived | 49.900 | 50.210 | 49.630 | -0.36% | 1.14M | aa.aa | |
Porschederived | 33.680 | 33.830 | 33.490 | +0.06% | 312.4K | aa.aa | |
Henkel VZOderived | 67.46 | 68.12 | 67.20 | -0.62% | 256.69K | aa.aa | |
Commerzbankderived | 28.610 | 28.840 | 28.010 | +1.85% | 3.72M | aa.aa | |
Deutsche Boersederived | 275.000 | 275.000 | 271.000 | +1.48% | 185.88K | aa.aa | |
BMW STderived | 78.060 | 78.380 | 77.440 | +0.28% | 613.58K | aa.aa | |
Fresenius Medical Carederived | 47.940 | 48.050 | 47.710 | +0.36% | 187.44K | aa.aa | |
Deutsche Telekom AGderived | 31.000 | 31.040 | 30.740 | +0.55% | 4.67M | aa.aa | |
Merckderived | 109.35 | 110.00 | 108.50 | -1.71% | 567.83K | aa.aa | |
Infineonderived | 37.105 | 37.260 | 36.655 | +0.83% | 2.35M | aa.aa | |
Muench. Rueckvers.derived | 567.20 | 567.60 | 557.60 | +1.69% | 217.27K | aa.aa | |
SAPderived | 261.150 | 261.300 | 256.100 | +2.21% | 1.07M | aa.aa | |
Thyssenkrupp AGderived | 9.868 | 9.868 | 9.134 | +7.19% | 5.2M | aa.aa | |
Rheinmetall AGderived | 1,803.000 | 1,803.000 | 1,743.000 | +2.74% | 238.63K | aa.aa | |
Tuiderived | 7.576 | 7.660 | 7.484 | +0.85% | 2.32M | aa.aa | |
Lanxess AGderived | 25.080 | 25.580 | 24.780 | +1.46% | 483.52K | aa.aa | |
Beiersdorf AGderived | 108.200 | 108.200 | 107.200 | +0.23% | 256.38K | aa.aa | |
Fresenius SEderived | 42.430 | 42.750 | 42.280 | -0.12% | 486.71K | aa.aa | |
Freenet AGderived | 27.820 | 27.820 | 27.420 | +1.24% | 262.65K | aa.aa | |
Fraport AGderived | 64.650 | 64.650 | 63.900 | +0.86% | 52.1K | aa.aa | |
Wacker Chemiederived | 63.15 | 64.75 | 62.55 | -1.56% | 125.22K | aa.aa | |
Krones AGderived | 138.200 | 138.200 | 132.400 | -1.57% | 47.09K | aa.aa | |
GEA Group AGderived | 58.300 | 58.300 | 57.050 | +1.75% | 387.15K | aa.aa | |
Hannover Rueckversicherung SEderived | 268.60 | 270.00 | 266.40 | +0.90% | 47.12K | aa.aa | |
Bilfinger SEderived | 91.450 | 91.500 | 84.900 | +8.93% | 363.67K | aa.aa | |
65.900 | 66.600 | 64.900 | +0.76% | 20.99K | aa.aa | ||
Hochtief AGderived | 167.60 | 167.60 | 163.70 | +2.63% | 57.64K | aa.aa | |
RWE AG STderived | 35.840 | 36.350 | 35.780 | -1.24% | 1.05M | aa.aa | |
Nordex SEderived | 18.220 | 18.300 | 17.720 | +0.28% | 594.76K | aa.aa | |
Aurubis AGderived | 87.000 | 87.050 | 85.750 | +0.17% | 85.6K | aa.aa | |
Aixtronderived | 15.975 | 16.385 | 15.695 | -2.77% | 976.31K | aa.aa | |
K+S AGderived | 15.920 | 15.920 | 15.650 | +1.14% | 495.87K | aa.aa | |
MTU Aeroderived | 376.00 | 376.60 | 372.10 | +1.27% | 87.3K | aa.aa | |
Symrise AGderived | 90.800 | 91.280 | 90.440 | -0.39% | 201.14K | aa.aa | |
Heidelberg Materialsderived | 199.700 | 200.300 | 193.750 | +2.94% | 350.04K | aa.aa | |
Qiagenderived | 40.615 | 41.205 | 40.605 | -1.26% | 299.6K | aa.aa | |
United Internet AGderived | 24.340 | 24.520 | 24.260 | +0.58% | 218.7K | aa.aa | |
Hugo Boss AGderived | 41.710 | 42.220 | 41.030 | +0.05% | 213.08K | aa.aa | |
E.ON SEderived | 15.780 | 15.970 | 15.740 | -0.57% | 2.73M | aa.aa | |
18.580 | 18.640 | 18.520 | 0.00% | 40.2K | aa.aa | ||
Brenntag AGderived | 55.160 | 55.820 | 55.160 | -1.11% | 259.69K | aa.aa | |
Fuchs Se Prefderived | 48.100 | 48.500 | 48.040 | +0.12% | 52.62K | aa.aa | |
Suess Microtecderived | 42.480 | 44.860 | 42.200 | -2.43% | 145.67K | aa.aa | |
106.000 | 106.000 | 102.300 | +3.52% | 113.13K | aa.aa | ||
40.300 | 40.600 | 39.300 | +2.39% | 120.7K | aa.aa | ||
50.300 | 50.500 | 49.650 | +1.11% | 29.3K | aa.aa | ||
14.39 | 14.61 | 14.39 | -0.83% | 256.43K | aa.aa | ||
7.200 | 7.260 | 7.106 | -0.03% | 397.18K | aa.aa | ||
142.200 | 142.800 | 140.000 | +1.72% | 10.88K | aa.aa | ||
27.100 | 27.200 | 26.200 | +2.65% | 56.2K | aa.aa | ||
66.500 | 67.050 | 66.200 | +0.15% | 9.05K | aa.aa | ||
91.900 | 92.200 | 91.000 | +0.44% | 51.15K | aa.aa | ||
122.200 | 122.200 | 120.600 | +1.50% | 84.03K | aa.aa | ||
15.340 | 15.400 | 15.240 | 0.00% | 38.64K | aa.aa | ||
216.80 | 219.60 | 213.80 | -1.05% | 66.44K | aa.aa | ||
23.550 | 24.100 | 23.400 | -0.63% | 114.54K | aa.aa | ||
Volkswagen VZOderived | 90.12 | 90.46 | 89.30 | +0.11% | 449.09K | aa.aa | |
52.400 | 53.000 | 50.750 | -2.24% | 242.21K | aa.aa | ||
48.600 | 49.040 | 48.500 | -0.16% | 123.65K | aa.aa | ||
720.00 | 726.50 | 715.50 | +0.70% | 5.35K | aa.aa | ||
37.560 | 37.820 | 36.980 | -0.42% | 163.56K | aa.aa | ||
19.520 | 19.790 | 19.300 | +0.72% | 105.98K | aa.aa | ||
72.150 | 73.050 | 71.950 | -0.82% | 97.4K | aa.aa | ||
110.900 | 110.900 | 109.000 | +1.93% | 77.34K | aa.aa | ||
36.350 | 36.750 | 36.000 | -0.55% | 61.48K | aa.aa | ||
17.210 | 17.250 | 17.100 | +0.41% | 709.93K | aa.aa | ||
52.60 | 52.60 | 51.00 | +2.43% | 444.87K | aa.aa | ||
Vonoviaderived | 28.68 | 29.06 | 28.55 | -0.93% | 1.3M | aa.aa | |
Zalando SEderived | 28.13 | 28.18 | 27.77 | +0.14% | 560.64K | aa.aa | |
87.60 | 87.60 | 86.80 | +0.69% | 5.59K | aa.aa | ||
39.260 | 39.820 | 39.180 | -1.70% | 34.45K | aa.aa | ||
Puma SEderived | 22.87 | 23.19 | 22.68 | -1.29% | 497.75K | aa.aa | |
117.700 | 117.700 | 115.100 | +2.35% | 95.34K | aa.aa | ||
2.976 | 3.010 | 2.958 | -1.26% | 1.05M | aa.aa | ||
25.72 | 25.76 | 25.34 | +0.86% | 56.86K | aa.aa | ||
177.28 | 177.90 | 176.14 | +1.23% | 216.91K | aa.aa | ||
24.10 | 24.12 | 23.72 | +1.09% | 193.13K | aa.aa | ||
28.85 | 29.55 | 28.75 | -0.86% | 9.35K | aa.aa | ||
94.850 | 97.700 | 94.300 | -0.99% | 107.16K | aa.aa | ||
Delivery Heroderived | 23.17 | 23.19 | 22.72 | +0.83% | 437.56K | aa.aa | |
8.72 | 8.82 | 8.58 | -1.69% | 597.99K | aa.aa | ||
46.60 | 46.97 | 45.61 | -0.28% | 1.03M | aa.aa | ||
47.98 | 48.50 | 47.16 | +1.95% | 85.69K | aa.aa | ||
83.00 | 83.00 | 81.45 | +1.90% | 131.06K | aa.aa | ||
28.76 | 28.76 | 27.88 | +2.35% | 123.28K | aa.aa | ||
9.59 | 9.62 | 9.44 | -0.62% | 635.35K | aa.aa | ||
101.20 | 101.20 | 97.40 | +3.74% | 746.16K | aa.aa | ||
Siemens Energy AGderived | 94.94 | 94.94 | 92.86 | +2.57% | 1.21M | aa.aa | |
58.30 | 58.85 | 57.85 | -0.51% | 21.93K | aa.aa | ||
27.98 | 28.40 | 26.70 | +5.74% | 335.01K | aa.aa | ||
Daimler Truck Holdingderived | 40.74 | 41.20 | 40.31 | +0.92% | 1.09M | aa.aa | |
Dr Ing hc F Porsche Prfderived | 42.39 | 42.63 | 42.09 | -0.70% | 400.84K | aa.aa | |
39.60 | 39.75 | 38.50 | +2.59% | 153.52K | aa.aa | ||
68.07 | 68.07 | 65.61 | +3.28% | 1.01M | aa.aa |