नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJul 25 | जुलाई 25 | 24,899.00 | 25,082.50 | 24,621.50 | +0.89% | 24,899.00+0.89% | 00:28:54 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.47 | 8.31 | 8.47 | 8.34 | +1.93% | 338.42M | 8.47+1.93% | 18/07 | |
3988 Bank of China Ltd H | 4.69 | 4.64 | 4.69 | 4.64 | +1.08% | 177.72M | 4.69+1.08% | 18/07 | |
1398 Industrial and Commercial Bank of China | 6.19 | 6.14 | 6.22 | 6.15 | +0.81% | 171.09M | 6.19+0.81% | 18/07 | |
1177 Sino Biopharmaceutical Ltd | 6.90 | 6.82 | 7.00 | 6.79 | +1.17% | 169.06M | 6.90+1.17% | 18/07 | |
1093 CSPC Pharmaceutical Group Ltd | 9.19 | 8.96 | 9.21 | 8.87 | +2.57% | 146.57M | 9.19+2.57% | 18/07 |
नाम | क़ीमत |
---|---|
2057 Zto Express | 152.10+9.30+6.51% |
2628 China Life Insurance | 19.66+0.96+5.13% |
3692 Hansoh Pharmaceutical Group | 36.05+1.55+4.49% |
9633 Nongfu Spring | 43.00+1.55+3.74% |
2899 Zijin Mining Group | 20.95+0.70+3.46% |
नाम | क़ीमत |
---|---|
0968 Xinyi Solar | 2.83-0.10-3.41% |
0027 Galaxy Entertainment Group | 37.35-0.35-0.93% |
1928 Sands China | 18.48-0.160-0.86% |
1038 CK Infrastructure | 52.40-0.45-0.85% |
1876 Budweiser | 8.35-0.07-0.83% |