नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Hang SengApr 24 | अप्रैल 24 | 16,183.00 | 16,260.50 | 16,037.00 | -1.10% | 16,183.00-1.10% | 09:30:00 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.34 | 3.35 | 3.34 | 3.28 | -0.30% | 366.77M | 3.34-0.30% | 09:29:55 | |
0939 China Construction Bank Corp | 4.87 | 4.86 | 4.88 | 4.81 | +0.21% | 205.29M | 4.87+0.21% | 09:29:43 | |
1398 Industrial and Commercial Bank of China | 4.10 | 4.11 | 4.12 | 4.06 | -0.24% | 135.3M | 4.10-0.24% | 09:29:59 | |
0857 PetroChina Co Ltd Class H | 7.50 | 7.32 | 7.55 | 7.28 | +2.46% | 101.84M | 7.50+2.46% | 09:29:49 | |
1810 Xiaomi Corp | 15.66 | 16.38 | 16.12 | 15.46 | -4.40% | 95.67M | 15.66-4.40% | 09:29:59 |
नाम | क़ीमत | |
---|---|---|
0316 Orient Overseas Int | 102.50 | +4.70 | +4.81%
0883 CNOOC | 18.78 | +0.38 | +2.07%
0857 PetroChina H | 7.50 | +0.18 | +2.46%
0386 China Petrol & Chemical H | 4.65 | +0.07 | +1.53%
1088 China Shenhua Energy H | 32.95 | +0.250 | +0.76%
नाम | क़ीमत | |
---|---|---|
2015 Li Auto | 106.40 | -8.40 | -7.32%
2382 Sunny Optical Tech | 35.70 | -1.80 | -4.80%
1177 Sino Biopharmaceutical | 2.32 | -0.11 | -4.53%
1810 Xiaomi | 15.66 | -0.72 | -4.40%
6862 Haidilao Intl | 15.96 | -0.70 | -4.20%