नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 25 | जून 25 | 24,289.00 | 24,289.00 | 23,976.00 | 0.00% | 24,289.000.00% | 01:28:59 | ||
DAXSep 25 | सितंबर 25 | 24,404.00 | 24,588.00 | 24,404.00 | -0.07% | 24,404.00-0.07% | 18:54:30 | ||
Mini DAXJun 25 | जून 25 | 24,296.00 | 24,522.00 | 24,244.00 | +0.03% | 24,296.00+0.03% | 19:19:27 | ||
DAXDec 25 | दिसंबर 25 | 24,307.00 | 24,307.00 | 24,307.00 | 0.00% | 24,307.000.00% | 31/05 | ||
DAXJun 25 | जून 25 | 24,267.30 | 24,492.80 | 24,238.50 | -0.09% | 24,267.30-0.09% | 19:34:25 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 44.99 | +0.60% | 42.95K | 44.99+0.60% | 19:23:27 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 25.91 | 25.32 | 26.74 | 25.91 | +2.33% | 5.41M | 25.91+2.33% | 19:28:25 | |
EONGn E.ON SE | 15.42 | 15.53 | 15.51 | 15.265 | -0.71% | 1.96M | 15.42-0.71% | 19:26:14 | |
DBKGn Deutsche Bank AG NA O.N. | 24.31 | 24.04 | 24.32 | 24.005 | +1.12% | 2.14M | 24.31+1.12% | 19:34:11 | |
IFXGn Infineon Technologies AG NA O.N. | 35.70 | 35.805 | 36.18 | 35.68 | -0.29% | 1.82M | 35.70-0.29% | 19:28:19 | |
DTEGn Deutsche Telekom AG Na | 33.768 | 33.68 | 34.003 | 33.545 | +0.26% | 1.8M | 33.768+0.26% | 19:34:13 |
नाम | क़ीमत |
---|---|
BAYGN Bayer | 25.91+0.59+2.33% |
RHMG Rheinmetall AG | 1,897.25+64.250+3.51% |
HEIG Heidelberg Materials | 180.28+5.730+3.28% |
CBKG Commerzbank | 27.87+0.860+3.18% |
BNRGn Brenntag AG | 60.24+0.120+0.20% |
नाम | क़ीमत |
---|---|
AIRG Airbus Group | 166.02-4.22-2.48% |
ZALG Zalando SE | 30.33-0.43-1.40% |
SY1G Symrise AG | 105.30-1.250-1.17% |
MRCG Merck | 114.80-1.50-1.29% |
ADSGN Adidas | 211.90-2.20-1.03% |