कृपया अन्य खोज का प्रयास करें
चिन्ह | एक्सचेंज | करेंसी | ||
---|---|---|---|---|
STOXX50 | अंतर के लिए अनुबंध (सीएफडी) | EUR | रियल टाइम | |
STOXX50E | Xetra | EUR | देरी |
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.60 | 227.30 | 223.10 | -1.30 | -0.58% | 569.54K | 19/04 | ||
Adyen | 1,399.20 | 1,421.60 | 1,373.20 | -43.40 | -3.01% | 99.63K | 19/04 | ||
Ahold Delhaize | 27.38 | 27.38 | 27.00 | +0.24 | +0.88% | 2.71M | 19/04 | ||
Air Liquide | 187.76 | 187.92 | 185.00 | +1.04 | +0.56% | 661.02K | 19/04 | ||
Airbus Group | 160.04 | 160.90 | 157.58 | -0.62 | -0.39% | 1.03M | 19/04 | ||
Allianz | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | 19/04 | ||
Anheuser Busch Inbev | 54.96 | 55.10 | 53.96 | +0.80 | +1.48% | 1.40M | 19/04 | ||
ASML Holding | 821.00 | 841.30 | 818.20 | -19.30 | -2.30% | 834.78K | 19/04 | ||
AXA | 33.90 | 34.03 | 33.40 | +0.08 | +0.24% | 4.71M | 19/04 | ||
BASF | 50.440 | 50.730 | 50.160 | -0.630 | -1.23% | 3.49M | 19/04 | ||
Bayer | 26.33 | 26.36 | 25.61 | +0.09 | +0.32% | 4.22M | 19/04 | ||
BBVA | 10.205 | 10.205 | 10.205 | -0.215 | -2.06% | 15.16M | 19/04 | ||
BMW ST | 105.850 | 106.500 | 104.600 | -1.100 | -1.03% | 1.03M | 19/04 | ||
BNP Paribas | 65.43 | 65.73 | 64.41 | -0.03 | -0.05% | 2.72M | 19/04 | ||
Danone | 59.44 | 59.56 | 58.78 | +0.38 | +0.64% | 1.39M | 19/04 | ||
Deutsche Boerse | 186.300 | 186.950 | 185.150 | -0.650 | -0.35% | 346.36K | 19/04 | ||
Deutsche Post | 38.340 | 38.380 | 37.830 | +0.050 | +0.13% | 2.73M | 19/04 | ||
Deutsche Telekom AG | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | 19/04 | ||
Enel | 5.955 | 5.959 | 5.838 | +0.083 | +1.41% | 29.01M | 19/04 | ||
Eni SpA | 15.258 | 15.268 | 14.900 | +0.028 | +0.18% | 12.11M | 19/04 | ||
EssilorLuxottica | 203.30 | 204.20 | 194.50 | -1.40 | -0.68% | 593.55K | 19/04 | ||
Flutter Entertainment | 14,840.0 | 14,855.0 | 14,625.0 | +75.0 | +0.51% | 531.25K | 19/04 | ||
Hermes International | 2,320.00 | 2,334.00 | 2,297.00 | -5.00 | -0.22% | 62.86K | 19/04 | ||
Iberdrola | 11.340 | 11.340 | 11.340 | +0.045 | +0.40% | 44.71M | 19/04 | ||
Inditex | 43.740 | 43.740 | 43.740 | 0.000 | 0.00% | 1.81M | 19/04 | ||
Infineon | 30.135 | 30.565 | 30.120 | -0.750 | -2.43% | 5.66M | 19/04 | ||
ING Groep | 15.23 | 15.26 | 14.92 | +0.06 | +0.41% | 10.63M | 19/04 | ||
Intesa Sanpaolo | 3.3770 | 3.3770 | 3.3080 | +0.0275 | +0.82% | 84.06M | 19/04 | ||
Kering | 339.10 | 341.40 | 334.25 | -1.40 | -0.41% | 200.49K | 19/04 | ||
KONE Oyj | 43.14 | 43.27 | 42.59 | -0.09 | -0.21% | 507.90K | 19/04 | ||
L'Oreal | 444.95 | 449.05 | 439.90 | +21.35 | +5.04% | 872.57K | 19/04 | ||
Louis Vuitton | 796.60 | 799.10 | 785.00 | -0.20 | -0.03% | 348.25K | 19/04 | ||
Mercedes Benz Group | 74.140 | 74.350 | 73.490 | -0.670 | -0.90% | 2.62M | 19/04 | ||
Muench. Rueckvers. | 415.00 | 415.00 | 409.40 | +2.00 | +0.48% | 327.55K | 19/04 | ||
Pernod Ricard | 145.00 | 145.00 | 141.95 | +1.35 | +0.94% | 372.44K | 19/04 | ||
Philips | 18.85 | 18.93 | 18.58 | -0.05 | -0.24% | 2.14M | 19/04 | ||
Prosus | 28.54 | 28.65 | 28.08 | -0.13 | -0.45% | 3.91M | 19/04 | ||
Safran | 205.90 | 207.70 | 203.90 | -2.30 | -1.10% | 589.18K | 19/04 | ||
Sanofi | 86.89 | 86.98 | 85.07 | +1.66 | +1.95% | 1.87M | 19/04 | ||
Santander | 4.5115 | 4.5115 | 4.5115 | -0.0330 | -0.73% | 35.26M | 19/04 | ||
SAP | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | 19/04 | ||
Schneider Electric | 208.40 | 212.30 | 206.30 | -6.95 | -3.23% | 1.34M | 19/04 | ||
Siemens AG | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 19/04 | ||
Stellantis NV | 24.230 | 24.320 | 23.745 | -0.120 | -0.49% | 8.59M | 19/04 | ||
TotalEnergies SE | 67.28 | 67.54 | 66.18 | -0.14 | -0.21% | 4.15M | 19/04 | ||
Vinci | 113.35 | 113.55 | 111.95 | -0.20 | -0.18% | 853.19K | 19/04 | ||
Volkswagen VZO | 121.20 | 121.55 | 119.80 | -0.75 | -0.62% | 823.39K | 19/04 | ||
Vonovia | 25.19 | 25.29 | 24.68 | +0.24 | +0.96% | 2.31M | 19/04 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है