आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है 40% की छूट क्लेम करें
CSE All-Share (CSE)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
11,830.94
+38.78
+0.33%
- बंद. LKR में मुद्रा ( अस्वीकरण )
- वॉल्यूम: 86,419,248
- खुला: 11,792.16
- दिन की रेंज: 11,675.66 - 11,848.48
CSE All-Share
11,830.94
+38.78
+0.33%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
CSE All-Share घटक
CSE All-Share इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 174.50 | 174.50 | 173.00 | +1.00 | +0.58% | 0.01K | 17/04 | ||
| Abans Finance PLC | 20.90 | 20.90 | 20.90 | -0.10 | -0.48% | 0.00K | 18/04 | ||
| Access Engineering | 23.00 | 23.40 | 22.50 | 0.00 | 0.00% | 226.00K | 17/04 | ||
| ACL Cables PLC | 83.40 | 84.00 | 82.00 | +0.50 | +0.60% | 77.41K | 17/04 | ||
| ACL Plastics PLC | 412.00 | 412.00 | 400.00 | +20.00 | +5.10% | 6.21K | 17/04 | ||
| ACME Printing & Packaging | 5.70 | 5.80 | 5.60 | -0.10 | -1.72% | 2.11K | 17/04 | ||
| Agalawatte Plantations | 33.00 | 33.50 | 32.40 | -0.10 | -0.30% | 55.70K | 17/04 | ||
| Agstar PLC | 7.90 | 7.90 | 7.60 | +0.20 | +2.60% | 413.05K | 17/04 | ||
| Aitken Spence Hotel | 68.00 | 68.50 | 66.20 | +1.00 | +1.49% | 464.40K | 17/04 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 130.00 | 137.00 | 128.50 | 0.00 | 0.00% | 5.54K | 17/04 | ||
| Alliance Finance | 97.50 | 98.00 | 90.60 | +1.20 | +1.25% | 10.63K | 17/04 | ||
| Alumex PLC | 10.20 | 10.40 | 10.00 | +0.10 | +0.99% | 1.45M | 17/04 | ||
| Amana Bank Ltd | 2.400 | 2.400 | 2.300 | -0.000 | 0.00% | 257.33K | 17/04 | ||
| Amana Takaful Life | 27.00 | 27.00 | 27.00 | -0.80 | -2.88% | 0.00K | 18/04 | ||
| Amana Takaful PLC | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0.40K | 17/04 | ||
| Ambeon | 42.50 | 42.70 | 40.00 | -0.10 | -0.23% | 27.15K | 17/04 | ||
| Ambeon Capital | 12.50 | 12.70 | 11.50 | +0.80 | +6.84% | 8.57M | 17/04 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 23.00 | 23.00 | 23.00 | -0.70 | -2.95% | 49.48K | 17/04 | ||
| Asia Asset Finance | 13.30 | 13.50 | 13.30 | -0.00 | 0.00% | 3.00K | 17/04 | ||
| Asia Capital PLC | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 8.36K | 17/04 | ||
| Asia Siyaka Commodities | 4.400 | 4.600 | 4.400 | -0.100 | -2.22% | 85.24K | 17/04 | ||
| Asian Hotels & Properties | 69.90 | 69.90 | 66.80 | +1.10 | +1.60% | 6.64K | 17/04 | ||
| Asiri Hospital | 24.00 | 24.00 | 23.70 | 0.00 | 0.00% | 4.89K | 17/04 | ||
| Asiri Surgical Hospital | 11.40 | 11.40 | 11.30 | 0.00 | 0.00% | 1.03K | 17/04 | ||
| Associated Motor Finance | 24.00 | 24.50 | 23.60 | +0.50 | +2.13% | 48.47K | 17/04 | ||
| Autodrome | 108.00 | 108.00 | 104.00 | +4.00 | +3.85% | 0.17K | 17/04 | ||
| B P P L | 20.00 | 21.00 | 19.20 | +0.30 | +1.52% | 11.45K | 17/04 | ||
| Bairaha Farms PLC | 179.75 | 182.75 | 173.25 | +5.00 | +2.86% | 56.35K | 17/04 | ||
| Balangoda Plantations | 49.90 | 49.90 | 48.50 | +1.10 | +2.25% | 0.52K | 17/04 | ||
| Bansei Royal Resorts Hikkaduwa | 13.40 | 13.40 | 13.20 | +0.20 | +1.52% | 0.88K | 17/04 | ||
| Beruwala Resorts | 1.40 | 1.40 | 1.30 | 0.00 | 0.00% | 33.69K | 17/04 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 204.16K | 17/04 | ||
| Blue Diamonds Jewellery | 0.20 | 0.30 | 0.20 | -0.10 | -33.33% | 28.30K | 17/04 | ||
| Bogala Graphite Lanka | 52.40 | 52.50 | 52.00 | +1.40 | +2.75% | 5.96K | 17/04 | ||
| Bogawantalawa Tea Estates | 36.80 | 36.80 | 36.50 | -0.20 | -0.54% | 3.30K | 17/04 | ||
| Brown & Co PLC | 112.00 | 112.00 | 108.50 | +3.00 | +2.75% | 11.20K | 17/04 | ||
| Browns Beach Hotels | 15.00 | 15.00 | 13.20 | +1.10 | +7.91% | 88.32K | 17/04 | ||
| Browns Investments | 5.60 | 5.60 | 5.40 | +0.10 | +1.82% | 6.32M | 17/04 | ||
| Bukit Darah PLC | 394.00 | 394.00 | 394.00 | -1.00 | -0.25% | 0.00K | 17/04 | ||
| C T Holdings PLC | 255.00 | 260.00 | 255.00 | -12.75 | -4.76% | 10.43K | 17/04 | ||
| C W Mackie PLC | 95.50 | 96.50 | 95.10 | +0.20 | +0.21% | 16.01K | 17/04 | ||
| Capital Alliance | 63.60 | 63.80 | 59.00 | +4.20 | +7.07% | 1.34M | 17/04 | ||
| Cargills | 360.00 | 365.00 | 355.00 | 0.00 | 0% | 1.00K | 18/04 | ||
| Cargo Boat Develop | 55.00 | 55.00 | 50.20 | -1.60 | -2.83% | 0.42K | 17/04 | ||
| Carson Cumberbatch | 260.00 | 260.00 | 250.00 | +10.00 | +4.00% | 4.10K | 17/04 | ||
| Central Finance | 114.00 | 114.25 | 108.25 | +3.00 | +2.70% | 175.05K | 17/04 | ||
| Central Industries | 120.00 | 121.00 | 117.00 | +1.50 | +1.27% | 44.34K | 17/04 | ||
| Ceylinco Insurance | 2,350.25 | 2,350.25 | 2,350.25 | -109.75 | -4.46% | 0.00K | 18/04 | ||
| Ceylinco Insurance | 850.00 | 850.50 | 845.00 | +5.00 | +0.59% | 0.47K | 17/04 | ||
| Ceylon Beverage | 1,550.00 | 1,550.00 | 1,549.00 | +142.25 | +10.10% | 0.04K | 17/04 | ||
| Ceylon Cold Stores | 55.60 | 56.00 | 54.60 | +0.70 | +1.27% | 29.80K | 17/04 | ||
| Ceylon Grain Elevators | 178.00 | 178.00 | 173.50 | +4.25 | +2.45% | 115.62K | 17/04 | ||
| Ceylon Guardian Invest | 94.00 | 94.00 | 93.20 | +0.80 | +0.86% | 0.93K | 17/04 | ||
| Ceylon Hospitals | 98.40 | 98.40 | 98.40 | -0.00 | 0.00% | 0.00K | 17/04 | ||
| Ceylon Hospitals | 119.75 | 119.75 | 119.75 | 0.00 | 0% | 0.00K | 18/04 | ||
| Ceylon Hotels Corp | 21.40 | 21.60 | 19.30 | +1.30 | +6.47% | 219.69K | 17/04 | ||
| Ceylon Investment | 53.40 | 55.30 | 52.00 | +0.80 | +1.52% | 28.61K | 17/04 | ||
| Ceylon Land Equity | 8.10 | 8.10 | 7.80 | +0.20 | +2.53% | 203.34K | 17/04 | ||
| Ceylon Printers | 96.20 | 96.20 | 90.00 | -12.80 | -11.74% | 0.02K | 18/04 | ||
| Ceylon Tea Brokers | 5.10 | 5.10 | 5.00 | +0.10 | +2.00% | 9.50K | 17/04 | ||
| Ceylon Tea Services | 1,019.75 | 1,019.75 | 981.75 | +37.75 | +3.84% | 0.00K | 17/04 | ||
| Ceylon Tobacco | 1,203.00 | 1,219.00 | 1,190.00 | +3.00 | +0.25% | 6.04K | 17/04 | ||
| Chemanex PLC | 73.50 | 73.50 | 73.50 | -3.20 | -4.17% | 0.00K | 18/04 | ||
| Chevron Lubricants Lanka | 115.25 | 115.50 | 111.50 | +1.75 | +1.54% | 113.41K | 17/04 | ||
| Chrissworld | 11.50 | 11.50 | 11.00 | +0.50 | +4.55% | 1.12K | 17/04 | ||
| CIC Holdings NV | 54.00 | 54.30 | 52.30 | +0.70 | +1.31% | 130.01K | 17/04 | ||
| CIC Holdings PLC | 73.60 | 74.00 | 73.20 | -0.30 | -0.41% | 96.77K | 17/04 | ||
| Citizens Develop Business Finance | 200.00 | 200.00 | 200.00 | -11.50 | -5.44% | 8.22K | 17/04 | ||
| Citizens Development Non Vote | 90.00 | 90.00 | 89.70 | +0.90 | +1.01% | 0.06K | 17/04 | ||
| Citrus Leisure PLC | 4.90 | 4.90 | 4.60 | +0.20 | +4.26% | 207.49K | 17/04 | ||
| City Housing & RE | 3.60 | 3.90 | 3.60 | 0.00 | 0.00% | 0 | 04/02 | ||
| Colombo City Holdings | 51.80 | 51.80 | 50.00 | +1.80 | +3.60% | 0.02K | 17/04 | ||
| Colombo Dockyard | 51.00 | 51.20 | 49.60 | 0.00 | 0.00% | 9.03K | 17/04 | ||
| Colombo Fort Investments | 67.00 | 67.00 | 63.00 | +4.30 | +6.86% | 0.50K | 18/04 | ||
| Colombo Fort Land & Building | 30.00 | 30.30 | 30.00 | 0.00 | 0.00% | 23.42K | 17/04 | ||
| Colombo Investment Trust | 108.50 | 108.50 | 108.50 | -0.50 | -0.46% | 0.05K | 17/04 | ||
| Colombo Land Develop | 20.70 | 20.90 | 19.10 | +0.70 | +3.50% | 26.59K | 17/04 | ||
| Colonial Motors | 83.30 | 83.30 | 81.10 | +0.30 | +0.36% | 0.49K | 17/04 | ||
| Commercial Bank of Ceylon | 89.00 | 90.00 | 86.50 | -0.90 | -1.00% | 109.25K | 17/04 | ||
| Commercial Bank of Ceylon | 105.25 | 107.50 | 100.75 | +1.25 | +1.20% | 500.65K | 17/04 | ||
| Commercial Credit & Finance | 34.80 | 36.00 | 34.00 | -0.40 | -1.14% | 570.29K | 17/04 | ||
| Commercial Develop Co | 123.00 | 126.50 | 119.50 | +3.50 | +2.93% | 3.54K | 17/04 | ||
| Convenience Foods | 880.00 | 880.00 | 873.00 | +10.00 | +1.15% | 0.05K | 17/04 | ||
| CT Land Develop | 23.60 | 23.60 | 23.60 | -0.90 | -3.67% | 0.00K | 18/04 | ||
| Dankotuwa Porcelain | 24.70 | 24.80 | 24.70 | -0.10 | -0.40% | 0.20K | 17/04 | ||
| DFCC Bank PLC | 78.90 | 80.00 | 77.00 | -0.00 | 0.00% | 235.97K | 17/04 | ||
| Dialog Axiata PLC | 11.60 | 11.90 | 11.50 | -0.10 | -0.85% | 15.40M | 17/04 | ||
| Dialog Finance | 45.00 | 45.10 | 44.90 | 0.00 | 0.00% | 3.77K | 17/04 | ||
| Diesel & Motor Engineering | 599.75 | 599.75 | 590.00 | -8.00 | -1.32% | 0.32K | 17/04 | ||
| Dipped Products | 29.80 | 30.40 | 29.50 | +0.10 | +0.34% | 140.42K | 17/04 | ||
| Distilleries of Sri Lanka | 26.70 | 26.70 | 26.20 | +0.20 | +0.75% | 240.81K | 17/04 | ||
| Dolphin Hotels PLC | 36.80 | 36.90 | 35.60 | +0.40 | +1.10% | 258.37K | 17/04 | ||
| E M L Consultants | 3.40 | 3.50 | 3.40 | -0.00 | 0.00% | 11.23K | 17/04 | ||
| East West Properties | 8.70 | 8.70 | 8.70 | +0.40 | +4.82% | 0.01K | 17/04 | ||
| Eastern Merchants | 6.80 | 7.00 | 6.80 | +0.10 | +1.49% | 34.11K | 17/04 | ||
| EB Creasy and | 24.00 | 24.00 | 23.50 | -0.10 | -0.41% | 11.50K | 17/04 | ||
| eChannelling PLC | 14.60 | 15.10 | 14.60 | -0.40 | -2.67% | 4.54K | 17/04 | ||
| Eden Hotel Lanka | 15.00 | 15.00 | 13.50 | +1.10 | +7.91% | 2.03M | 17/04 | ||
| Elpitiya Plantations | 113.00 | 113.75 | 108.75 | +1.00 | +0.89% | 27.17K | 17/04 | ||
| Equity Two PLC | 39.00 | 39.00 | 39.00 | -1.70 | -4.18% | 0.00K | 18/04 | ||
| ExPack Corrugated Cartons | 14.20 | 14.40 | 14.00 | +0.20 | +1.43% | 144.34K | 17/04 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 30.30 | 30.30 | 29.50 | +0.40 | +1.34% | 408.59K | 17/04 | ||
| First Capital Treasuries | 24.60 | 24.70 | 24.20 | -0.10 | -0.40% | 277.75K | 17/04 | ||
| Fortress Resorts | 24.50 | 24.50 | 22.00 | +1.50 | +6.52% | 473.34K | 17/04 | ||
| Galadari Hotels Lanka | 18.00 | 18.00 | 16.90 | +0.70 | +4.05% | 431.42K | 17/04 | ||
| Galle Face Capital Partners | 28.60 | 29.50 | 27.50 | +0.40 | +1.42% | 91.66K | 17/04 | ||
| Gestetner of Ceylon | 112.25 | 112.25 | 107.25 | +4.75 | +4.42% | 1.44K | 17/04 | ||
| Greentech Energy | 1.800 | 2.000 | 1.800 | -0.100 | -5.26% | 0.02K | 17/04 | ||
| Hapugastenne Plantations | 29.20 | 32.90 | 29.20 | -1.10 | -3.63% | 13.16K | 18/04 | ||
| Harischandra Mills | 3,999.00 | 3,999.00 | 3,998.75 | +0.25 | +0.01% | 0.02K | 15/04 | ||
| Hatton National Bank | 194.00 | 196.50 | 193.00 | -2.50 | -1.27% | 1.14M | 17/04 | ||
| Hatton National Bank | 157.25 | 158.00 | 152.50 | +0.25 | +0.16% | 32.06K | 17/04 | ||
| Hatton Plantations | 25.00 | 25.00 | 24.80 | -0.10 | -0.40% | 4.70K | 17/04 | ||
| Haycarb PLC | 74.00 | 74.00 | 73.00 | 0.00 | 0.00% | 23.04K | 17/04 | ||
| Hayleys Fabric | 41.40 | 41.40 | 40.70 | +0.20 | +0.49% | 164.98K | 17/04 | ||
| Hayleys Fibre | 53.00 | 53.00 | 52.80 | -1.30 | -2.39% | 0.77K | 17/04 | ||
| Hayleys Leisure | 21.00 | 22.00 | 21.00 | 0.00 | 0.00% | 389.37K | 17/04 | ||
| Hayleys PLC | 82.90 | 84.00 | 81.00 | +0.40 | +0.48% | 113.17K | 17/04 | ||
| HDFC Bank of Sri Lanka | 33.90 | 34.90 | 32.10 | -1.10 | -3.14% | 6.90K | 17/04 | ||
| Hemas | 81.10 | 82.00 | 79.00 | +1.10 | +1.38% | 878.73K | 17/04 | ||
| Hikkaduwa Beach Resort | 4.10 | 4.20 | 4.00 | -0.10 | -2.38% | 4.38K | 17/04 | ||
| HNB Assurance PLC | 57.00 | 57.30 | 56.90 | +0.10 | +0.18% | 11.05K | 17/04 | ||
| HNB Finance | 5.50 | 5.50 | 5.20 | 0.00 | 0.00% | 28.97K | 17/04 | ||
| Horana Plantations | 37.60 | 37.90 | 37.50 | -0.30 | -0.79% | 7.63K | 17/04 | ||
| Hotel Sigiriya PLC | 53.00 | 53.50 | 52.00 | +1.00 | +1.92% | 15.42K | 17/04 | ||
| Hsenid Business Solutions Private | 11.60 | 11.80 | 11.50 | +0.10 | +0.87% | 64.90K | 17/04 | ||
| Hunas Falls Hotels | 30.00 | 30.00 | 27.50 | +2.70 | +9.89% | 131.22K | 17/04 | ||
| Hunter & Co PLC | 673.75 | 673.75 | 587.50 | +24.75 | +3.81% | 0.02K | 18/04 | ||
| HVA Foods PLC | 3.90 | 3.90 | 3.70 | -0.00 | 0.00% | 3.00K | 17/04 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 156.29K | 17/04 | ||
| Janashakthi Insurance | 46.80 | 46.80 | 44.20 | +1.80 | +4.00% | 89.14K | 17/04 | ||
| Jat Holdings | 17.00 | 17.50 | 16.70 | +0.30 | +1.80% | 247.66K | 17/04 | ||
| Jetwing Symphony | 9.10 | 9.10 | 8.80 | +0.40 | +4.60% | 190.60K | 17/04 | ||
| John Keells | 202.25 | 203.00 | 200.00 | +1.00 | +0.50% | 90.66K | 17/04 | ||
| John Keells Hotels | 19.60 | 19.70 | 19.00 | +0.30 | +1.55% | 1.03M | 17/04 | ||
| John Keells PLC | 65.40 | 65.70 | 65.40 | -0.10 | -0.15% | 0.02K | 17/04 | ||
| Kahawatte Plantations | 16.50 | 16.60 | 15.90 | +0.30 | +1.85% | 10.41K | 17/04 | ||
| Kandy Hotels (1938) | 8.70 | 8.80 | 8.00 | +0.70 | +8.75% | 44.16K | 17/04 | ||
| Kapruka Holdings | 7.30 | 7.40 | 7.30 | +0.30 | +4.29% | 0.99K | 17/04 | ||
| Keells Food Products | 153.00 | 153.00 | 153.00 | -1.00 | -0.65% | 0.00K | 17/04 | ||
| Kegalle Plantations | 114.00 | 118.25 | 114.00 | -1.00 | -0.87% | 17.79K | 17/04 | ||
| Kelani Cables PLC | 301.25 | 314.50 | 292.75 | +1.25 | +0.42% | 55.43K | 17/04 | ||
| Kelani Tyres PLC | 71.90 | 71.90 | 70.20 | -0.00 | 0.00% | 1.04K | 17/04 | ||
| Kelani Valley Plantations | 73.00 | 73.00 | 71.30 | +1.00 | +1.39% | 12.11K | 17/04 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 11.40 | 11.40 | 10.90 | +0.50 | +4.59% | 518.78K | 17/04 | ||
| Kotagala Plantations | 6.20 | 6.20 | 6.00 | +0.20 | +3.33% | 288.29K | 17/04 | ||
| Kotmale Holdings | 402.00 | 402.00 | 354.75 | -26.50 | -6.18% | 0.00K | 18/04 | ||
| L B Finance PLC | 67.50 | 67.50 | 65.10 | 0.00 | 0.00% | 105.72K | 17/04 | ||
| Lake House Printers & Publishers | 170.00 | 180.25 | 170.00 | -10.00 | -5.56% | 0.45K | 17/04 | ||
| Lanka Aluminium Industries | 25.20 | 25.50 | 24.30 | -0.00 | 0.00% | 71.77K | 17/04 | ||
| Lanka Ashok Leyland | 751.50 | 751.50 | 748.50 | +21.50 | +2.95% | 0.03K | 17/04 | ||
| Lanka Ceramic PLC | 103.25 | 103.25 | 103.00 | -0.75 | -0.72% | 0.03K | 17/04 | ||
| Lanka Credit and Business Finance | 2.50 | 2.50 | 2.30 | +0.20 | +8.70% | 1.66M | 17/04 | ||
| Lanka Hospitals | 111.00 | 112.75 | 110.00 | -3.50 | -3.06% | 33.85K | 17/04 | ||
| Lanka IOC PLC | 129.25 | 130.25 | 123.00 | +4.25 | +3.40% | 1.31M | 17/04 | ||
| Lanka Milk Foods | 28.40 | 28.50 | 27.60 | 0.00 | 0.00% | 505.48K | 17/04 | ||
| Lanka Realty | 10.60 | 10.80 | 10.30 | +0.20 | +1.92% | 81.93K | 17/04 | ||
| Lanka Tiles PLC | 52.00 | 52.20 | 51.20 | +0.50 | +0.97% | 24.99K | 17/04 | ||
| Lanka Ventures PLC | 28.70 | 28.70 | 27.80 | +0.80 | +2.87% | 2.50K | 17/04 | ||
| Lanka Walltiles | 52.00 | 52.00 | 50.50 | +0.50 | +0.97% | 198.95K | 17/04 | ||
| Lankem Ceylon PLC | 68.00 | 71.60 | 68.00 | -2.50 | -3.55% | 1.14K | 17/04 | ||
| Lankem Develop | 16.80 | 16.90 | 16.60 | 0.00 | 0.00% | 101.61K | 17/04 | ||
| LAUGFS Gas | 25.90 | 25.90 | 25.40 | +0.40 | +1.57% | 2.50K | 17/04 | ||
| LAUGFS Gas PLC | 38.00 | 38.00 | 37.00 | +1.10 | +2.98% | 1.62K | 17/04 | ||
| Laugfs Power | 10.00 | 10.20 | 9.20 | +0.10 | +1.01% | 5.63K | 17/04 | ||
| Laugfs Power Non Voting | 8.70 | 8.70 | 8.00 | 0.00 | 0.00% | 3.32K | 17/04 | ||
| Laxapana Batteries | 18.00 | 18.00 | 17.40 | +0.10 | +0.56% | 13.18K | 17/04 | ||
| Lee Hedges PLC | 91.00 | 91.00 | 81.20 | +2.50 | +2.82% | 20.70K | 18/04 | ||
| Lighthouse Hotel | 44.00 | 44.50 | 38.60 | +3.00 | +7.32% | 41.66K | 17/04 | ||
| Lion Brewery Ceylon | 1,053.00 | 1,065.00 | 1,052.00 | +1.00 | +0.10% | 0.01K | 17/04 | ||
| LOLC Finance | 6.10 | 6.10 | 5.80 | +0.10 | +1.67% | 5.55M | 17/04 | ||
| LOLC General Insurance | 6.50 | 6.50 | 6.30 | +0.10 | +1.56% | 149.71K | 17/04 | ||
| LOLC Holdings | 424.00 | 430.00 | 413.75 | +5.00 | +1.19% | 63.69K | 17/04 | ||
| Lotus Hydro Power | 9.80 | 9.80 | 9.60 | +0.20 | +2.08% | 0.29K | 17/04 | ||
| LVL Energy | 4.60 | 4.80 | 4.50 | -0.10 | -2.13% | 913.65K | 17/04 | ||
| Madulsima Plantations | 9.90 | 10.00 | 9.50 | 0.00 | 0.00% | 13.81K | 17/04 | ||
| Mahaweli Coconut | 28.70 | 28.70 | 27.50 | +0.40 | +1.41% | 0.01K | 17/04 | ||
| Mahaweli Reach Hotel | 13.60 | 13.70 | 13.20 | +0.40 | +3.03% | 20.22K | 17/04 | ||
| Malwatte Valley Plant Non Vote | 38.00 | 38.00 | 38.00 | +1.00 | +2.70% | 0.03K | 08/04 | ||
| Malwatte Valley Plantations | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 0.00K | 17/04 | ||
| Marawila Resorts | 3.800 | 3.800 | 3.500 | +0.200 | +5.56% | 770.24K | 17/04 | ||
| Maskeliya Plantations | 32.00 | 32.00 | 31.20 | +0.90 | +2.89% | 5.00K | 17/04 | ||
| Melstacorp | 89.00 | 89.50 | 87.50 | -1.00 | -1.11% | 14.46K | 17/04 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 210.00 | 210.00 | 160.00 | +35.00 | +20.00% | 2.15K | 18/04 | ||
| Merchant Bank of Sri Lanka | 5.30 | 5.40 | 5.20 | -0.10 | -1.85% | 18.21K | 17/04 | ||
| Millennium Housing Developers | 3.30 | 3.30 | 3.00 | +0.20 | +6.45% | 31.37K | 17/04 | ||
| Muller & Phipps | 1.10 | 1.20 | 1.10 | -0.10 | -8.33% | 15.92K | 17/04 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 8.00 | 8.50 | 8.00 | -0.50 | -5.88% | 21.91K | 17/04 | ||
| Namunukula Plantations | 351.00 | 351.25 | 349.00 | +1.00 | +0.29% | 0.55K | 17/04 | ||
| Nation Lanka Finance | 0.40 | 0.40 | 0.30 | +0.10 | +33.33% | 231.41K | 17/04 | ||
| National Development Bank | 74.50 | 75.80 | 71.20 | +0.50 | +0.68% | 453.35K | 17/04 | ||
| Nations Trust Bank | 114.00 | 115.75 | 111.25 | 0.00 | 0.00% | 460.88K | 17/04 | ||
| Nawaloka Hospitals | 4.10 | 4.10 | 3.90 | +0.10 | +2.50% | 11.14K | 17/04 | ||
| Nuwara Eliya Hotels | 1,705.00 | 1,705.00 | 1,705.00 | +5.00 | +0.29% | 0.01K | 17/04 | ||
| Odel PLC | 13.50 | 13.50 | 13.30 | 0.00 | 0.00% | 14.96K | 17/04 | ||
| Office Equipment | 109.00 | 109.00 | 109.00 | +9.00 | +9.00% | 0.01K | 18/04 | ||
| On’ally | 27.30 | 28.60 | 26.90 | -0.20 | -0.73% | 8.12K | 17/04 | ||
| Orient Finance | 9.30 | 9.40 | 9.10 | -0.00 | 0.00% | 119.22K | 17/04 | ||
| Overseas Realty | 17.60 | 17.90 | 17.20 | +0.10 | +0.57% | 106.16K | 17/04 | ||
| Palm Garden Hotels | 52.00 | 53.90 | 44.00 | +7.70 | +17.38% | 114.75K | 17/04 | ||
| Pan Asia Banking | 23.30 | 23.60 | 22.60 | +0.10 | +0.43% | 1.95M | 17/04 | ||
| Panasian Power | 4.00 | 4.00 | 3.90 | 0.00 | 0.00% | 93.39K | 17/04 | ||
| Paragon Ceylon PLC | 49.60 | 50.10 | 49.00 | -12.90 | -20.64% | 3.70K | 15/04 | ||
| Pegasus Hotels of Ceylon | 25.50 | 25.50 | 23.10 | +1.60 | +6.69% | 22.98K | 17/04 | ||
| People’s Insurance | 24.30 | 24.60 | 24.00 | +0.30 | +1.25% | 17.52K | 17/04 | ||
| People’s Leasing & Finance | 11.30 | 11.50 | 11.20 | -0.10 | -0.88% | 479.91K | 17/04 | ||
| PGP Glass Ceylon | 28.00 | 28.30 | 27.50 | -0.90 | -3.11% | 84.88K | 17/04 | ||
| PMF Finance | 4.90 | 4.90 | 4.80 | -0.10 | -2.00% | 1.50K | 17/04 | ||
| Prime Lands Residencies | 8.80 | 8.90 | 8.60 | +0.10 | +1.15% | 1.35M | 17/04 | ||
| Printcare PLC | 45.00 | 46.80 | 44.00 | -0.30 | -0.66% | 6.60K | 17/04 | ||
| R I L Property | 6.40 | 6.40 | 6.30 | +0.10 | +1.59% | 357.46K | 17/04 | ||
| Radiant Gems Int | 96.00 | 98.90 | 95.00 | 0.00 | 0.00% | 2.41K | 17/04 | ||
| Raigam Wayamba Salterns | 7.200 | 7.500 | 7.100 | 0.000 | 0.00% | 114.43K | 17/04 | ||
| Ramboda Falls PLC | 30.00 | 30.30 | 28.50 | +0.40 | +1.35% | 4.40K | 17/04 | ||
| Renuka Agri Foods | 3.700 | 3.800 | 3.600 | -0.000 | 0.00% | 281.23K | 17/04 | ||
| Renuka City Hotel | 360.00 | 360.00 | 349.75 | +10.00 | +2.86% | 2.86K | 17/04 | ||
| Renuka Holdings | 12.70 | 13.00 | 12.70 | -0.30 | -2.31% | 1.10K | 17/04 | ||
| Renuka Holdings | 10.90 | 10.90 | 10.30 | -0.10 | -0.91% | 84.51K | 18/04 | ||
| Renuka Hotels | 83.60 | 83.60 | 83.60 | -1.40 | -1.65% | 0.00K | 18/04 | ||
| Renuka Shaw Wallace | 14.70 | 14.70 | 14.20 | +0.30 | +2.08% | 0.59K | 17/04 | ||
| Renuka Shaw Wallace | 12.30 | 12.30 | 12.30 | -0.00 | 0.00% | 0.65K | 17/04 | ||
| Resus Energy | 20.50 | 21.00 | 19.70 | +0.60 | +3.02% | 1.23M | 17/04 | ||
| Richard Pieris and | 20.40 | 21.00 | 20.30 | -0.10 | -0.49% | 28.81K | 17/04 | ||
| Richard Pieris Exports | 440.25 | 441.00 | 440.00 | -0.75 | -0.17% | 1.81K | 17/04 | ||
| Royal Ceramics Lanka | 31.50 | 31.70 | 31.10 | +0.10 | +0.32% | 469.53K | 17/04 | ||
| Royal Palms Beach Hotels | 34.50 | 34.60 | 30.20 | +3.40 | +10.93% | 20.93K | 17/04 | ||
| Sampath Bank | 79.10 | 79.60 | 77.00 | +0.10 | +0.13% | 848.14K | 17/04 | ||
| Samson Int | 170.00 | 170.00 | 154.75 | +14.25 | +9.15% | 0.56K | 17/04 | ||
| Sanasa Development Bank | 33.60 | 33.60 | 32.90 | +0.30 | +0.90% | 10.10K | 17/04 | ||
| Sarvodaya Development Finance | 14.20 | 14.20 | 14.00 | +0.20 | +1.43% | 0.50K | 17/04 | ||
| Sathosa Motors | 180.00 | 180.00 | 180.00 | -23.00 | -11.33% | 0.00K | 18/04 | ||
| Senkadagala Finance | 399.75 | 399.75 | 392.25 | 0.00 | 0.00% | 0.03K | 16/04 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 10.60 | 10.70 | 10.20 | +0.40 | +3.92% | 141.26K | 17/04 | ||
| Serendib Hotels | 15.80 | 15.80 | 14.80 | +1.60 | +11.27% | 679.13K | 17/04 | ||
| Serendib Land PLC | 1,300.00 | 1,301.00 | 1,300.00 | -25.50 | -1.92% | 0.04K | 17/04 | ||
| Seylan Bank PLC | 50.90 | 51.50 | 49.30 | +0.60 | +1.19% | 126.28K | 17/04 | ||
| Seylan Bank PLC NV | 39.80 | 41.00 | 39.20 | -0.70 | -1.73% | 152.48K | 17/04 | ||
| Seylan Developments | 16.50 | 16.50 | 16.50 | +0.20 | +1.23% | 1.55K | 17/04 | ||
| Sierra Cables PLC | 11.20 | 11.20 | 11.00 | +0.10 | +0.90% | 210.77K | 17/04 | ||
| Sigiriya Village Hotels | 47.50 | 47.50 | 44.90 | +1.50 | +3.26% | 5.14K | 17/04 | ||
| Singer Finance | 14.10 | 14.70 | 13.10 | -0.00 | 0.00% | 41.66K | 17/04 | ||
| Singer Sri Lanka | 16.80 | 17.00 | 16.40 | -0.20 | -1.18% | 308.80K | 17/04 | ||
| Singhe Hospitals Ltd | 2.300 | 2.300 | 2.200 | 0.000 | 0.00% | 5.20K | 17/04 | ||
| SMB Leasing PLC | 0.70 | 0.70 | 0.50 | +0.10 | +16.67% | 5.86M | 17/04 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 11.46K | 17/04 | ||
| Softlogic Capital | 6.80 | 6.90 | 6.60 | +0.10 | +1.49% | 297.74K | 17/04 | ||
| Softlogic Finance | 6.00 | 6.10 | 6.00 | 0.00 | 0.00% | 16.88K | 17/04 | ||
| Softlogic Holdings | 9.20 | 9.20 | 8.70 | +0.20 | +2.22% | 585.01K | 07/12 | ||
| Softlogic Life Ins | 62.90 | 63.00 | 62.00 | -0.00 | 0.00% | 44.66K | 17/04 | ||
| Sri Lanka Telecom | 88.30 | 90.00 | 88.20 | -1.20 | -1.34% | 33.41K | 17/04 | ||
| Standard Capital | 43.90 | 44.00 | 43.90 | -0.10 | -0.23% | 0.10K | 17/04 | ||
| Sunshine | 58.20 | 58.40 | 57.10 | +0.50 | +0.87% | 208.21K | 17/04 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.01K | 09/04 | ||
| Swisstek | 20.80 | 21.00 | 20.00 | -0.20 | -0.95% | 224.57K | 17/04 | ||
| Tal Lanka Hotels | 20.00 | 20.80 | 18.60 | +0.20 | +1.01% | 1.13K | 17/04 | ||
| Talawakelle Tea Estate | 112.00 | 112.75 | 111.00 | -0.75 | -0.67% | 2.82K | 17/04 | ||
| Tangerine Beach Hotels | 69.60 | 70.00 | 58.00 | +7.60 | +12.26% | 27.83K | 17/04 | ||
| Tea Smallholder Factories | 42.00 | 42.00 | 41.00 | -0.40 | -0.94% | 2.28K | 17/04 | ||
| Teejay Lanka PLC | 38.00 | 38.00 | 37.40 | +0.50 | +1.33% | 54.27K | 17/04 | ||
| Tess Agro | 0.70 | 0.70 | 0.60 | 0.00 | 0.00% | 101.26K | 17/04 | ||
| Tess Agro PLC | 0.90 | 1.00 | 0.90 | -0.10 | -10.00% | 115.86K | 17/04 | ||
| Three Acre Farms | 285.25 | 298.00 | 284.25 | -3.25 | -1.13% | 19.20K | 17/04 | ||
| Tokyo Cement | 51.90 | 52.00 | 50.60 | -0.60 | -1.14% | 45.98K | 17/04 | ||
| Tokyo Cement Lanka | 42.50 | 43.10 | 42.30 | -0.30 | -0.70% | 95.99K | 17/04 | ||
| Trans Asia Hotels | 41.60 | 41.60 | 41.60 | +0.30 | +0.73% | 0.12K | 17/04 | ||
| Udapussellawa Plantations | 71.70 | 71.70 | 71.20 | -1.30 | -1.78% | 1.90K | 17/04 | ||
| Union Assurance | 48.20 | 49.70 | 48.20 | -0.00 | 0.00% | 2.99K | 17/04 | ||
| Union Bank | 10.10 | 10.20 | 9.80 | +0.10 | +1.00% | 82.74K | 17/04 | ||
| Union Chemicals Lanka | 626.00 | 626.00 | 626.00 | -7.00 | -1.11% | 0.01K | 17/04 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 60.10 | 61.00 | 60.10 | -3.70 | -5.80% | 5.19K | 17/04 | ||
| Vallibel Finance | 41.30 | 41.80 | 40.00 | +0.80 | +1.98% | 215.08K | 17/04 | ||
| Vallibel One PLC | 53.90 | 54.10 | 52.10 | +1.40 | +2.67% | 294.77K | 17/04 | ||
| Vallibel Power Erathna | 7.70 | 7.80 | 7.60 | 0.00 | 0.00% | 159.85K | 17/04 | ||
| Vidullanka PLC | 8.50 | 8.50 | 8.10 | +0.10 | +1.19% | 156.09K | 17/04 | ||
| Waskaduwa Beach Resort | 2.20 | 2.20 | 2.10 | +0.10 | +4.76% | 50.94K | 17/04 | ||
| Watawala Plantations | 86.80 | 86.80 | 84.90 | +0.80 | +0.93% | 319.17K | 17/04 | ||
| Windforce | 19.70 | 19.70 | 19.60 | -0.00 | 0.00% | 42.89K | 17/04 | ||
| York Arcade | 140.75 | 140.75 | 140.50 | 0.00 | 0.00% | 0.02K | 17/04 |
मेरी भावनाएं
CSE All-Share पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
CSE All-Share के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है