नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,225.00 | 2,230.00 | 2,265.00 | 2,225.00 | -0.22% | 6.07M | 2,225.00-0.22% | 18/04 | |
ENK Enka de Colombia SA | 17.60 | 18.00 | 18.00 | 17.60 | -2.22% | 3.48M | 17.60-2.22% | 17/04 | |
FHT Fabricato SA | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 3M | 3.050.00% | 18/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 460.00 | 460.00 | 460.00 | 456.00 | 0.00% | 1.82M | 460.000.00% | 18/04 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 |
नाम | क़ीमत | |
---|---|---|
CTJ Coltejer | 1,500.00 | +500.00 | +50.00%
PMG Promigas | 6,000.00 | +200.0 | +3.45%
BOC Banco de Occidente SA | 13,980.00 | +460.00 | +3.40%
CNE Canacol Energy | 12,800.00 | +340.0 | +2.73%
BGA Banco Bilbao Vizcaya Argentaria Colombia | 202.00 | +2.00 | +1.00%
नाम | क़ीमत | |
---|---|---|
VLL Banco Comercial AV Villas | 1,835.00 | -405.00 | -18.08%
SIS_p Grupo de Inversiones Suramericana Prf | 20,200.00 | -1,300.0 | -6.05%
CCB_p Cementos Argos Pf | 6,800.00 | -340.0 | -4.76%
SIS Suramericana | 34,300.00 | -1,700.0 | -4.72%
CFV_p Corporacion Financiera Colombiana | 15,100.00 | -600.00 | -3.82%